Atletico Madrid Fan Token Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.98
-0.17%
$ 7.57 million $ 3.55 million
Jun 12, 12 AM $ 0.981
-0.06%
$ 7.58 million $ 3.65 million
Jun 11, 11 PM $ 0.982
+0.25%
$ 7.59 million $ 3.74 million
Jun 11, 10 PM $ 0.98
+0.31%
$ 7.57 million $ 3.78 million
Jun 11, 9 PM $ 0.977
-0.11%
$ 7.54 million $ 3.89 million
Jun 11, 8 PM $ 0.978
-0.19%
$ 7.55 million $ 3.94 million
Jun 11, 7 PM $ 0.979
-1.65%
$ 7.57 million $ 3.95 million
Jun 11, 6 PM $ 0.995
+0.99%
$ 7.69 million $ 3.09 million
Jun 11, 5 PM $ 0.986
+0.11%
$ 7.61 million $ 4.02 million
Jun 11, 4 PM $ 0.985
+1.09%
$ 7.61 million $ 3.95 million
Jun 11, 3 PM $ 0.975
-1.05%
$ 7.53 million $ 3.97 million
Jun 11, 2 PM $ 0.985
+1.28%
$ 7.61 million $ 3.92 million
Jun 11, 1 PM $ 0.973
+0.53%
$ 7.52 million $ 3.91 million
Jun 11, 12 PM $ 0.968
+0.49%
$ 7.48 million $ 3.98 million
Jun 11, 11 AM $ 0.963
-0.10%
$ 7.44 million $ 4.12 million
Jun 11, 10 AM $ 0.964
-0.02%
$ 7.45 million $ 4.19 million
Jun 11, 9 AM $ 0.964
+0.45%
$ 7.45 million $ 4.32 million
Jun 11, 8 AM $ 0.96
+0.33%
$ 7.42 million $ 4.44 million
Jun 11, 7 AM $ 0.957
-0.67%
$ 7.39 million $ 4.55 million
Jun 11, 6 AM $ 0.963
-0.38%
$ 7.44 million $ 4.64 million
Jun 11, 5 AM $ 0.967
+0.10%
$ 7.47 million $ 5.1 million
Jun 11, 4 AM $ 0.966
+0.75%
$ 7.46 million $ 5.4 million
Jun 11, 3 AM $ 0.959
+0.70%
$ 7.41 million $ 5.55 million
Jun 11, 2 AM $ 0.952
-0.50%
$ 7.36 million $ 5.64 million
Jun 11, 1 AM $ 0.957
+0.34%
$ 7.39 million $ 5.69 million
Jun 11, 12 AM $ 0.953
+2.49%
$ 7.37 million $ 5.77 million
Jun 10, 11 PM $ 0.93
+1.62%
$ 7.19 million $ 5.84 million
Jun 10, 10 PM $ 0.916
-0.16%
$ 7.07 million $ 5.88 million
Jun 10, 9 PM $ 0.917
-0.70%
$ 7.08 million $ 5.95 million
Jun 10, 8 PM $ 0.923
-0.82%
$ 7.13 million $ 6.13 million
Jun 10, 7 PM $ 0.931
-0.29%
$ 7.19 million $ 6.32 million
Jun 10, 6 PM $ 0.934
+0.75%
$ 7.21 million $ 6.75 million
Jun 10, 5 PM $ 0.927
-0.99%
$ 7.16 million $ 7.5 million
Jun 10, 4 PM $ 0.936
-0.78%
$ 7.23 million $ 7.89 million
Jun 10, 3 PM $ 0.943
+0.08%
$ 7.29 million $ 8.07 million
Jun 10, 2 PM $ 0.943
+0.13%
$ 7.28 million $ 8.21 million
Jun 10, 1 PM $ 0.941
+0.32%
$ 7.27 million $ 8.45 million
Jun 10, 12 PM $ 0.938
+0.13%
$ 7.25 million $ 8.43 million
Jun 10, 11 AM $ 0.937
-0.28%
$ 7.24 million $ 8.45 million
Jun 10, 10 AM $ 0.94
+0.96%
$ 7.26 million $ 8.64 million
Jun 10, 9 AM $ 0.931
-0.67%
$ 7.19 million $ 8.66 million
Jun 10, 8 AM $ 0.937
-0.62%
$ 7.24 million $ 8.77 million
Jun 10, 7 AM $ 0.943
+0.13%
$ 7.29 million $ 8.91 million
Jun 10, 6 AM $ 0.942
-5.89%
$ 7.28 million $ 9.1 million
Jun 10, 5 AM $ 1
+4.09%
$ 7.73 million $ 9.19 million
Jun 10, 4 AM $ 0.961
+0.51%
$ 7.43 million $ 8.71 million
Jun 10, 3 AM $ 0.956
-0.13%
$ 7.39 million $ 8.66 million
Jun 10, 2 AM $ 0.958
-0.28%
$ 7.4 million $ 8.77 million
Jun 10, 1 AM $ 0.96
-0.45%
$ 7.42 million $ 8.84 million
Jun 10, 12 AM $ 0.965
+0.16%
$ 7.45 million $ 8.92 million