Atletico Madrid Fan Token Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 1.37
-0.55%
$ 10.57 million $ 729,052
Feb 28, 3 AM $ 1.38
-0.42%
$ 10.63 million $ 726,418
Feb 28, 2 AM $ 1.38
+0.34%
$ 10.68 million $ 1.88 million
Feb 28, 1 AM $ 1.38
+0.10%
$ 10.64 million $ 1.89 million
Feb 28, 12 AM $ 1.38
+0.05%
$ 10.63 million $ 1.9 million
Feb 27, 11 PM $ 1.38
-0.12%
$ 10.62 million $ 1.89 million
Feb 27, 10 PM $ 1.38
-0.14%
$ 10.64 million $ 1.89 million
Feb 27, 9 PM $ 1.38
-0.31%
$ 10.65 million $ 1.87 million
Feb 27, 8 PM $ 1.38
+0.74%
$ 10.69 million $ 1.85 million
Feb 27, 7 PM $ 1.37
-0.39%
$ 10.61 million $ 1.76 million
Feb 27, 6 PM $ 1.38
+0.12%
$ 10.65 million $ 1.87 million
Feb 27, 5 PM $ 1.38
+0.26%
$ 10.63 million $ 1.95 million
Feb 27, 4 PM $ 1.37
-0.39%
$ 10.6 million $ 2.1 million
Feb 27, 3 PM $ 1.38
-0.18%
$ 10.65 million $ 2.21 million
Feb 27, 2 PM $ 1.38
-0.45%
$ 10.67 million $ 2.27 million
Feb 27, 1 PM $ 1.39
+0.24%
$ 10.71 million $ 2.26 million
Feb 27, 12 PM $ 1.38
-0.09%
$ 10.69 million $ 2.25 million
Feb 27, 11 AM $ 1.38
-0.60%
$ 10.7 million $ 2.27 million
Feb 27, 10 AM $ 1.39
-0.16%
$ 10.76 million $ 2.32 million
Feb 27, 9 AM $ 1.4
-0.38%
$ 10.78 million $ 2.13 million
Feb 27, 8 AM $ 1.4
+0.16%
$ 10.82 million $ 2.13 million
Feb 27, 7 AM $ 1.4
-0.07%
$ 10.8 million $ 2.14 million
Feb 27, 6 AM $ 1.4
-0.06%
$ 10.81 million $ 2.17 million
Feb 27, 5 AM $ 1.4
+0.47%
$ 10.82 million $ 2.17 million
Feb 27, 4 AM $ 1.39
+0.46%
$ 10.77 million $ 2.18 million
Feb 27, 3 AM $ 1.39
+0.43%
$ 10.72 million $ 2.12 million
Feb 27, 2 AM $ 1.38
+0.38%
$ 10.67 million $ 2.12 million
Feb 27, 1 AM $ 1.38
+0.26%
$ 10.63 million $ 925,595
Feb 27, 12 AM $ 1.37
+0.23%
$ 10.61 million $ 891,972
Feb 26, 11 PM $ 1.37
-0.54%
$ 10.58 million $ 888,184
Feb 26, 10 PM $ 1.38
+0.41%
$ 10.64 million $ 936,068
Feb 26, 9 PM $ 1.37
-0.33%
$ 10.6 million $ 940,340
Feb 26, 8 PM $ 1.38
-0.37%
$ 10.63 million $ 2.16 million
Feb 26, 7 PM $ 1.38
-1.12%
$ 10.67 million $ 2.18 million
Feb 26, 6 PM $ 1.4
+0.15%
$ 10.79 million $ 2.15 million
Feb 26, 5 PM $ 1.39
+0.08%
$ 10.77 million $ 2.13 million
Feb 26, 4 PM $ 1.39
-1.16%
$ 10.77 million $ 2.09 million
Feb 26, 3 PM $ 1.41
-0.71%
$ 10.89 million $ 2.12 million
Feb 26, 2 PM $ 1.42
-0.12%
$ 10.97 million $ 2.15 million
Feb 26, 1 PM $ 1.42
-0.78%
$ 10.98 million $ 2.18 million
Feb 26, 12 PM $ 1.43
+0.77%
$ 11.07 million $ 2.17 million
Feb 26, 11 AM $ 1.42
+0.05%
$ 10.99 million $ 2.11 million
Feb 26, 10 AM $ 1.42
-0.54%
$ 10.98 million $ 2.09 million
Feb 26, 9 AM $ 1.43
-0.19%
$ 11.04 million $ 2.11 million
Feb 26, 8 AM $ 1.43
+0.61%
$ 11.06 million $ 2.23 million
Feb 26, 7 AM $ 1.42
-0.57%
$ 11 million $ 2.19 million
Feb 26, 6 AM $ 1.43
+0.12%
$ 11.06 million $ 2.12 million
Feb 26, 5 AM $ 1.43
-0.69%
$ 11.04 million $ 2.08 million
Feb 26, 4 AM $ 1.44
+0.14%
$ 11.12 million $ 2.04 million
Feb 26, 3 AM $ 1.44
+0.14%
$ 11.11 million $ 2.03 million