Atletico Madrid Fan Token Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 1.11
+1.45%
$ 8.6 million $ 2.13 million
Apr 24, 3 AM $ 1.1
+0.02%
$ 8.48 million $ 1.93 million
Apr 24, 2 AM $ 1.1
+0.07%
$ 8.48 million $ 1.84 million
Apr 24, 1 AM $ 1.1
+0.31%
$ 8.47 million $ 1.86 million
Apr 24, 12 AM $ 1.09
+0.36%
$ 8.44 million $ 1.84 million
Apr 23, 11 PM $ 1.09
+0.15%
$ 8.41 million $ 1.86 million
Apr 23, 10 PM $ 1.09
+0.49%
$ 8.4 million $ 1.86 million
Apr 23, 9 PM $ 1.08
+0.29%
$ 8.36 million $ 1.86 million
Apr 23, 8 PM $ 1.08
-0.09%
$ 8.34 million $ 1.85 million
Apr 23, 7 PM $ 1.08
+0.02%
$ 8.34 million $ 1.85 million
Apr 23, 6 PM $ 1.08
-0.22%
$ 8.34 million $ 1.81 million
Apr 23, 5 PM $ 1.08
-0.05%
$ 8.36 million $ 1.89 million
Apr 23, 4 PM $ 1.08
+0.04%
$ 8.36 million $ 1.87 million
Apr 23, 3 PM $ 1.08
-0.10%
$ 8.36 million $ 1.73 million
Apr 23, 2 PM $ 1.08
+0.65%
$ 8.37 million $ 1.69 million
Apr 23, 1 PM $ 1.08
-0.18%
$ 8.32 million $ 1.72 million
Apr 23, 12 PM $ 1.08
+0.06%
$ 8.33 million $ 1.76 million
Apr 23, 11 AM $ 1.08
+0.33%
$ 8.32 million $ 1.7 million
Apr 23, 10 AM $ 1.07
+0.02%
$ 8.3 million $ 1.75 million
Apr 23, 9 AM $ 1.07
-0.48%
$ 8.3 million $ 1.7 million
Apr 23, 8 AM $ 1.08
+0.09%
$ 8.34 million $ 1.7 million
Apr 23, 7 AM $ 1.08
-0.22%
$ 8.33 million $ 1.71 million
Apr 23, 6 AM $ 1.08
+0.10%
$ 8.35 million $ 1.68 million
Apr 23, 5 AM $ 1.08
+0.40%
$ 8.34 million $ 1.69 million
Apr 23, 4 AM $ 1.08
-0.08%
$ 8.31 million $ 1.73 million
Apr 23, 3 AM $ 1.08
-0.32%
$ 8.31 million $ 1.73 million
Apr 23, 2 AM $ 1.08
-0.18%
$ 8.34 million $ 1.72 million
Apr 23, 1 AM $ 1.08
-0.18%
$ 8.35 million $ 1.73 million
Apr 23, 12 AM $ 1.08
-0.36%
$ 8.37 million $ 1.67 million
Apr 22, 11 PM $ 1.09
-0.49%
$ 8.4 million $ 1.6 million
Apr 22, 10 PM $ 1.09
-0.73%
$ 8.44 million $ 1.59 million
Apr 22, 9 PM $ 1.1
+0.35%
$ 8.5 million $ 1.56 million
Apr 22, 8 PM $ 1.1
+0.14%
$ 8.47 million $ 1.56 million
Apr 22, 7 PM $ 1.1
+0.25%
$ 8.46 million $ 1.54 million
Apr 22, 6 PM $ 1.09
-0.93%
$ 8.44 million $ 1.53 million
Apr 22, 5 PM $ 1.1
+0.64%
$ 8.52 million $ 1.43 million
Apr 22, 4 PM $ 1.1
-0.34%
$ 8.46 million $ 1.43 million
Apr 22, 3 PM $ 1.1
+0.06%
$ 8.49 million $ 1.41 million
Apr 22, 2 PM $ 1.1
+0.42%
$ 8.49 million $ 1.39 million
Apr 22, 1 PM $ 1.09
-0.34%
$ 8.45 million $ 1.34 million
Apr 22, 12 PM $ 1.1
-0.20%
$ 8.48 million $ 1.28 million
Apr 22, 11 AM $ 1.1
-0.07%
$ 8.5 million $ 1.32 million
Apr 22, 10 AM $ 1.1
+0.08%
$ 8.5 million $ 1.27 million
Apr 22, 9 AM $ 1.1
-0.20%
$ 8.5 million $ 1.28 million
Apr 22, 8 AM $ 1.1
+1.08%
$ 8.51 million $ 1.29 million
Apr 22, 7 AM $ 1.09
-1.17%
$ 8.42 million $ 1.28 million
Apr 22, 6 AM $ 1.1
-0.27%
$ 8.52 million $ 1.28 million
Apr 22, 5 AM $ 1.11
+0.62%
$ 8.55 million $ 1.28 million
Apr 22, 4 AM $ 1.1
-0.37%
$ 8.49 million $ 1.22 million
Apr 22, 3 AM $ 1.1
+0.33%
$ 8.53 million $ 1.22 million