Atletico Madrid Fan Token Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 1.93
-0.20%
$ 14.93 million $ 16.76 million
1:28 AM $ 1.94
-0.18%
$ 14.93 million $ 16.79 million
1:27 AM $ 1.94
-0.32%
$ 14.93 million $ 16.82 million
1:26 AM $ 1.95
+0.01%
$ 14.93 million $ 16.86 million
1:25 AM $ 1.95
-0.10%
$ 14.93 million $ 16.87 million
1:24 AM $ 1.95
+0.01%
$ 15.05 million $ 16.9 million
1:23 AM $ 1.95
+0.03%
$ 15.05 million $ 16.92 million
1:22 AM $ 1.95
+0.04%
$ 15.05 million $ 16.95 million
1:21 AM $ 1.95
+0.11%
$ 15.05 million $ 17.01 million
1:20 AM $ 1.95
+0.04%
$ 15.05 million $ 17.03 million
1:19 AM $ 1.94
-0.15%
$ 15.02 million $ 17.05 million
1:18 AM $ 1.95
-0.06%
$ 15.02 million $ 17.11 million
1:17 AM $ 1.95
-0.17%
$ 15.02 million $ 17.18 million
1:16 AM $ 1.95
+0.01%
$ 15.02 million $ 17.29 million
1:15 AM $ 1.95
-0.09%
$ 15.02 million $ 17.3 million
1:14 AM $ 1.95
+0.09%
$ 15.1 million $ 17.33 million
1:13 AM $ 1.95
-0.29%
$ 15.1 million $ 17.37 million
1:12 AM $ 1.96
-0.31%
$ 15.1 million $ 17.41 million
1:11 AM $ 1.97
+0.06%
$ 15.1 million $ 17.56 million
1:10 AM $ 1.96
+0.34%
$ 15.1 million $ 17.6 million
1:09 AM $ 1.96
+0.00%
$ 15.12 million $ 17.61 million
1:08 AM $ 1.96
-0.13%
$ 15.12 million $ 17.7 million
1:07 AM $ 1.96
-0.67%
$ 15.12 million $ 17.72 million
1:06 AM $ 1.97
+0.16%
$ 15.12 million $ 17.85 million
1:05 AM $ 1.97
+0.35%
$ 15.12 million $ 17.92 million
1:04 AM $ 1.96
-0.02%
$ 15.16 million $ 17.96 million
1:03 AM $ 1.96
-0.26%
$ 15.16 million $ 18.07 million
1:02 AM $ 1.97
-0.73%
$ 15.16 million $ 18.24 million
1:01 AM $ 1.98
+0.07%
$ 15.16 million $ 18.34 million
1:00 AM $ 1.98
+0.01%
$ 15.16 million $ 18.37 million
12:59 AM $ 1.98
+0.04%
$ 15.3 million $ 18.39 million
12:58 AM $ 1.98
-0.17%
$ 15.3 million $ 18.5 million
12:57 AM $ 1.98
+0.90%
$ 15.3 million $ 18.56 million
12:56 AM $ 1.97
-0.72%
$ 15.3 million $ 18.54 million
12:55 AM $ 1.98
+1.18%
$ 15.3 million $ 18.55 million
12:54 AM $ 1.96
+0.24%
$ 15.11 million $ 18.51 million
12:53 AM $ 1.95
+0.17%
$ 15.11 million $ 18.54 million
12:52 AM $ 1.95
-0.18%
$ 15.11 million $ 18.6 million
12:51 AM $ 1.95
-0.14%
$ 15.11 million $ 18.79 million
12:50 AM $ 1.96
-0.16%
$ 15.11 million $ 18.81 million
12:49 AM $ 1.96
+0.08%
$ 15.14 million $ 18.82 million
12:48 AM $ 1.96
-0.05%
$ 15.14 million $ 18.76 million
12:47 AM $ 1.96
+0.01%
$ 15.14 million $ 18.91 million
12:46 AM $ 1.96
+0.15%
$ 15.14 million $ 19.21 million
12:45 AM $ 1.96
-0.04%
$ 15.14 million $ 19.29 million
12:44 AM $ 1.96
+0.01%
$ 15.11 million $ 19.42 million
12:43 AM $ 1.96
-0.01%
$ 15.11 million $ 19.05 million
12:42 AM $ 1.96
+0.05%
$ 15.11 million $ 19.14 million
12:41 AM $ 1.95
-0.05%
$ 15.11 million $ 19.22 million
12:40 AM $ 1.95
-0.04%
$ 15.11 million $ 19.42 million