Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $2.48
-0.37%
$24.84 million $1.09 million
Sep 14, 2023 $2.49
+1.06%
$24.94 million $907,159
Sep 13, 2023 $2.47
+0.36%
$24.68 million $1.1 million
Sep 12, 2023 $2.46
-0.04%
$24.63 million $1.33 million
Sep 11, 2023 $2.46
-2.76%
$24.64 million $1.99 million
Sep 10, 2023 $2.53
+0.87%
$25.32 million $3.33 million
Sep 9, 2023 $2.51
+0.50%
$25.1 million $3.08 million
Sep 8, 2023 $2.5
-0.63%
$24.97 million $2.11 million
Sep 7, 2023 $2.51
+1.76%
$25.12 million $4.35 million
Sep 6, 2023 $2.47
-2.06%
$24.69 million $1.97 million
Sep 5, 2023 $2.52
+0.29%
$25.21 million $2.97 million
Sep 4, 2023 $2.51
+0.43%
$25.14 million $2.07 million
Sep 3, 2023 $2.5
-1.36%
$25.03 million $2.02 million
Sep 2, 2023 $2.54
+0.07%
$25.38 million $4.22 million
Sep 1, 2023 $2.54
-1.40%
$25.36 million $2.15 million
Aug 31, 2023 $2.57
-0.45%
$25.72 million $3.7 million
Aug 30, 2023 $2.58
+0.03%
$25.85 million $3.07 million
Aug 29, 2023 $2.58
+1.19%
$25.81 million $16.38 million
Aug 28, 2023 $2.55
-0.99%
$25.5 million $1.77 million
Aug 27, 2023 $2.58
+0.01%
$25.76 million $938,021
Aug 26, 2023 $2.58
-0.16%
$25.75 million $2.01 million
Aug 25, 2023 $2.58
-0.69%
$25.81 million $2.91 million
Aug 24, 2023 $2.6
+1.57%
$25.99 million $2.45 million
Aug 23, 2023 $2.56
-0.18%
$25.59 million $5.11 million
Aug 22, 2023 $2.56
-3.74%
$25.62 million $4.85 million
Aug 21, 2023 $2.66
-2.14%
$26.63 million $2.67 million
Aug 20, 2023 $2.72
-0.54%
$27.21 million $3.52 million
Aug 19, 2023 $2.74
+1.71%
$27.35 million $7.04 million
Aug 18, 2023 $2.69
-2.99%
$26.88 million $22.71 million
Aug 17, 2023 $2.78
+10.15%
$27.84 million $59.69 million
Aug 16, 2023 $2.53
-3.47%
$25.27 million $2.35 million
Aug 15, 2023 $2.62
-4.05%
$26.18 million $2.61 million
Aug 14, 2023 $2.73
+1.82%
$27.29 million $1.29 million
Aug 13, 2023 $2.68
-2.53%
$26.8 million $1.5 million
Aug 12, 2023 $2.75
-0.16%
$27.5 million $730,734
Aug 11, 2023 $2.75
-0.24%
$27.54 million $924,015
Aug 10, 2023 $2.76
-1.84%
$27.61 million $2.72 million
Aug 9, 2023 $2.81
+2.02%
$28.12 million $2.2 million
Aug 8, 2023 $2.76
+0.64%
$27.57 million $3.26 million
Aug 7, 2023 $2.74
-0.85%
$27.39 million $2.39 million
Aug 6, 2023 $2.76
+2.80%
$27.63 million $1.77 million
Aug 5, 2023 $2.69
-2.75%
$26.87 million $2.39 million
Aug 4, 2023 $2.76
-3.17%
$27.63 million $4.82 million
Aug 3, 2023 $2.85
+1.40%
$28.54 million $4.48 million
Aug 2, 2023 $2.81
+0.48%
$28.14 million $4.68 million
Aug 1, 2023 $2.8
-2.38%
$28.01 million $5.44 million
Jul 31, 2023 $2.87
-11.64%
$28.69 million $12.38 million
Jul 30, 2023 $3.24
+15.99%
$32.44 million $48.4 million
Jul 29, 2023 $2.8
+0.26%
$27.97 million $1.8 million
Jul 28, 2023 $2.79
-2.15%
$27.9 million $5.98 million