Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.02
-2.77%
$ 7.84 million $ 16.46 million
Jun 7, 10 PM $ 1.04
-2.66%
$ 8.07 million $ 15.55 million
Jun 7, 9 PM $ 1.07
-11.30%
$ 8.28 million $ 14.66 million
Jun 7, 8 PM $ 1.21
-2.99%
$ 9.34 million $ 11.9 million
Jun 7, 7 PM $ 1.25
+35.30%
$ 9.62 million $ 7.21 million
Jun 7, 6 PM $ 0.921
+0.68%
$ 7.11 million $ 2 million
Jun 7, 5 PM $ 0.914
-1.34%
$ 7.06 million $ 1.93 million
Jun 7, 4 PM $ 0.927
+0.01%
$ 7.16 million $ 1.96 million
Jun 7, 3 PM $ 0.927
-0.21%
$ 7.16 million $ 1.96 million
Jun 7, 2 PM $ 0.929
+0.81%
$ 7.17 million $ 2.08 million
Jun 7, 1 PM $ 0.921
+1.01%
$ 7.12 million $ 2.16 million
Jun 7, 12 PM $ 0.912
-0.54%
$ 7.04 million $ 2.28 million
Jun 7, 11 AM $ 0.917
+0.61%
$ 7.08 million $ 2.49 million
Jun 7, 10 AM $ 0.911
-0.78%
$ 7.04 million $ 2.79 million
Jun 7, 9 AM $ 0.918
-0.59%
$ 7.1 million $ 3.32 million
Jun 7, 8 AM $ 0.924
+0.45%
$ 7.14 million $ 3.97 million
Jun 7, 7 AM $ 0.92
-0.34%
$ 7.1 million $ 4.05 million
Jun 7, 6 AM $ 0.923
+1.16%
$ 7.13 million $ 4.24 million
Jun 7, 5 AM $ 0.912
+0.75%
$ 7.05 million $ 4.27 million
Jun 7, 4 AM $ 0.905
+1.07%
$ 6.99 million $ 4.45 million
Jun 7, 3 AM $ 0.896
+0.58%
$ 6.92 million $ 4.54 million
Jun 7, 2 AM $ 0.89
+0.32%
$ 6.88 million $ 4.56 million
Jun 7, 1 AM $ 0.888
+1.69%
$ 6.86 million $ 4.59 million
Jun 7, 12 AM $ 0.873
-0.42%
$ 6.74 million $ 4.62 million
Jun 6, 11 PM $ 0.876
+0.62%
$ 6.77 million $ 4.74 million
Jun 6, 10 PM $ 0.871
+0.55%
$ 6.73 million $ 4.95 million
Jun 6, 9 PM $ 0.867
-0.33%
$ 6.69 million $ 6.11 million
Jun 6, 8 PM $ 0.87
-1.04%
$ 6.72 million $ 6.11 million
Jun 6, 7 PM $ 0.879
-0.11%
$ 6.79 million $ 6.08 million
Jun 6, 6 PM $ 0.879
+0.13%
$ 6.79 million $ 6.14 million
Jun 6, 5 PM $ 0.878
-1.40%
$ 6.78 million $ 6.15 million
Jun 6, 4 PM $ 0.891
-0.06%
$ 6.88 million $ 6.15 million
Jun 6, 3 PM $ 0.892
+0.27%
$ 6.89 million $ 6.17 million
Jun 6, 2 PM $ 0.89
-0.76%
$ 6.87 million $ 6.15 million
Jun 6, 1 PM $ 0.897
+0.11%
$ 6.93 million $ 6.29 million
Jun 6, 12 PM $ 0.896
-0.85%
$ 6.92 million $ 6.25 million
Jun 6, 11 AM $ 0.903
+0.65%
$ 6.98 million $ 6.11 million
Jun 6, 10 AM $ 0.898
+0.57%
$ 6.93 million $ 5.91 million
Jun 6, 9 AM $ 0.892
+1.45%
$ 6.89 million $ 5.59 million
Jun 6, 8 AM $ 0.88
+1.94%
$ 6.8 million $ 5.02 million
Jun 6, 7 AM $ 0.863
+0.73%
$ 6.66 million $ 4.99 million
Jun 6, 6 AM $ 0.857
+0.21%
$ 6.62 million $ 5.1 million
Jun 6, 5 AM $ 0.855
+3.47%
$ 6.6 million $ 5.18 million
Jun 6, 4 AM $ 0.826
-2.01%
$ 6.38 million $ 5.04 million
Jun 6, 3 AM $ 0.843
-2.02%
$ 6.51 million $ 4.98 million
Jun 6, 2 AM $ 0.86
+0.62%
$ 6.65 million $ 5.04 million
Jun 6, 1 AM $ 0.855
-1.16%
$ 6.61 million $ 5.04 million
Jun 6, 12 AM $ 0.865
+1.36%
$ 6.68 million $ 5.04 million
Jun 5, 11 PM $ 0.853
+1.17%
$ 6.59 million $ 5 million
Jun 5, 10 PM $ 0.843
-3.79%
$ 6.52 million $ 4.86 million