Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 1.44
+0.14%
$ 11.12 million $ 2.04 million
Feb 26, 3 AM $ 1.44
+0.14%
$ 11.11 million $ 2.03 million
Feb 26, 2 AM $ 1.44
-0.33%
$ 11.09 million $ 2.04 million
Feb 26, 1 AM $ 1.44
-0.03%
$ 11.13 million $ 2.02 million
Feb 26, 12 AM $ 1.44
+0.16%
$ 11.13 million $ 2.1 million
Feb 25, 11 PM $ 1.44
-0.12%
$ 11.11 million $ 2.15 million
Feb 25, 10 PM $ 1.44
-0.03%
$ 11.12 million $ 2.01 million
Feb 25, 9 PM $ 1.44
-0.07%
$ 11.13 million $ 1.99 million
Feb 25, 8 PM $ 1.44
-0.02%
$ 11.13 million $ 1.99 million
Feb 25, 7 PM $ 1.44
-0.01%
$ 11.14 million $ 2.01 million
Feb 25, 6 PM $ 1.44
+0.41%
$ 11.14 million $ 2.2 million
Feb 25, 5 PM $ 1.44
+0.04%
$ 11.09 million $ 2.34 million
Feb 25, 4 PM $ 1.44
-0.04%
$ 11.09 million $ 2.33 million
Feb 25, 3 PM $ 1.44
+0.64%
$ 11.09 million $ 2.31 million
Feb 25, 2 PM $ 1.43
-0.70%
$ 11.02 million $ 2.34 million
Feb 25, 1 PM $ 1.44
+0.41%
$ 11.1 million $ 2.36 million
Feb 25, 12 PM $ 1.43
-0.26%
$ 11.05 million $ 2.39 million
Feb 25, 11 AM $ 1.43
+0.83%
$ 11.08 million $ 2.53 million
Feb 25, 10 AM $ 1.42
-0.44%
$ 10.99 million $ 2.67 million
Feb 25, 9 AM $ 1.43
-0.32%
$ 11.04 million $ 3.5 million
Feb 25, 8 AM $ 1.43
-0.05%
$ 11.07 million $ 3.41 million
Feb 25, 7 AM $ 1.43
+0.18%
$ 11.08 million $ 3.5 million
Feb 25, 6 AM $ 1.43
+0.13%
$ 11.06 million $ 3.59 million
Feb 25, 5 AM $ 1.43
-0.39%
$ 11.05 million $ 3.82 million
Feb 25, 4 AM $ 1.44
+0.09%
$ 11.09 million $ 3.86 million
Feb 25, 3 AM $ 1.43
+0.11%
$ 11.08 million $ 3.87 million
Feb 25, 2 AM $ 1.43
-0.29%
$ 11.07 million $ 3.89 million
Feb 25, 1 AM $ 1.44
+0.70%
$ 11.1 million $ 3.88 million
Feb 25, 12 AM $ 1.43
+0.67%
$ 11.02 million $ 3.91 million
Feb 24, 11 PM $ 1.42
+0.27%
$ 10.95 million $ 3.91 million
Feb 24, 10 PM $ 1.41
-0.03%
$ 10.92 million $ 3.94 million
Feb 24, 9 PM $ 1.41
-0.50%
$ 10.92 million $ 4.22 million
Feb 24, 8 PM $ 1.42
-0.47%
$ 10.98 million $ 4.24 million
Feb 24, 7 PM $ 1.43
-0.40%
$ 11.03 million $ 4.24 million
Feb 24, 6 PM $ 1.43
+0.25%
$ 11.07 million $ 4.39 million
Feb 24, 5 PM $ 1.43
+0.31%
$ 11.05 million $ 4.64 million
Feb 24, 4 PM $ 1.43
-0.09%
$ 11.01 million $ 4.89 million
Feb 24, 3 PM $ 1.43
-0.94%
$ 11.02 million $ 5.22 million
Feb 24, 2 PM $ 1.44
+0.66%
$ 11.13 million $ 6.95 million
Feb 24, 1 PM $ 1.43
-0.10%
$ 11.05 million $ 6.97 million
Feb 24, 12 PM $ 1.43
-0.31%
$ 11.06 million $ 6.91 million
Feb 24, 11 AM $ 1.44
-0.86%
$ 11.1 million $ 6.84 million
Feb 24, 10 AM $ 1.45
+2.74%
$ 11.2 million $ 6.67 million
Feb 24, 9 AM $ 1.41
+0.26%
$ 10.9 million $ 5.74 million
Feb 24, 8 AM $ 1.41
+0.06%
$ 10.87 million $ 5.75 million
Feb 24, 7 AM $ 1.41
-1.00%
$ 10.86 million $ 5.7 million
Feb 24, 6 AM $ 1.42
-0.42%
$ 10.97 million $ 5.64 million
Feb 24, 5 AM $ 1.43
-0.40%
$ 11.02 million $ 5.42 million
Feb 24, 4 AM $ 1.43
-0.82%
$ 11.06 million $ 5.39 million
Feb 24, 3 AM $ 1.44
+0.65%
$ 11.16 million $ 5.37 million