Atletico Madrid Fan Token Historical Data

ATM Page 23
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 1.1
+0.33%
$ 8.53 million $ 1.22 million
Apr 22, 2 AM $ 1.1
+0.09%
$ 8.5 million $ 1.29 million
Apr 22, 1 AM $ 1.1
+0.30%
$ 8.49 million $ 1.24 million
Apr 22, 12 AM $ 1.1
-0.08%
$ 8.46 million $ 1.23 million
Apr 21, 11 PM $ 1.1
+0.33%
$ 8.47 million $ 1.22 million
Apr 21, 10 PM $ 1.09
+0.06%
$ 8.44 million $ 1.24 million
Apr 21, 9 PM $ 1.09
+0.02%
$ 8.44 million $ 1.24 million
Apr 21, 8 PM $ 1.09
+0.42%
$ 8.44 million $ 1.21 million
Apr 21, 7 PM $ 1.09
-0.44%
$ 8.4 million $ 1.22 million
Apr 21, 6 PM $ 1.09
+0.09%
$ 8.44 million $ 1.22 million
Apr 21, 5 PM $ 1.09
+0.12%
$ 8.43 million $ 1.29 million
Apr 21, 4 PM $ 1.09
-0.47%
$ 8.42 million $ 1.26 million
Apr 21, 3 PM $ 1.1
+0.37%
$ 8.46 million $ 1.25 million
Apr 21, 2 PM $ 1.09
-0.49%
$ 8.43 million $ 1.27 million
Apr 21, 1 PM $ 1.1
+0.03%
$ 8.47 million $ 1.35 million
Apr 21, 12 PM $ 1.1
-0.18%
$ 8.47 million $ 1.41 million
Apr 21, 11 AM $ 1.1
-0.14%
$ 8.48 million $ 1.43 million
Apr 21, 10 AM $ 1.1
+0.12%
$ 8.5 million $ 1.45 million
Apr 21, 9 AM $ 1.1
+0.02%
$ 8.49 million $ 1.67 million
Apr 21, 8 AM $ 1.1
+0.34%
$ 8.48 million $ 1.68 million
Apr 21, 7 AM $ 1.09
-0.07%
$ 8.46 million $ 1.81 million
Apr 21, 6 AM $ 1.1
-0.18%
$ 8.46 million $ 1.88 million
Apr 21, 5 AM $ 1.1
+0.14%
$ 8.48 million $ 1.96 million
Apr 21, 4 AM $ 1.1
-0.87%
$ 8.47 million $ 1.98 million
Apr 21, 3 AM $ 1.11
+0.08%
$ 8.54 million $ 2.06 million
Apr 21, 2 AM $ 1.1
+0.02%
$ 8.53 million $ 2 million
Apr 21, 1 AM $ 1.1
+0.27%
$ 8.53 million $ 2.01 million
Apr 21, 12 AM $ 1.1
+0.14%
$ 8.51 million $ 2.07 million
Apr 20, 11 PM $ 1.1
+0.07%
$ 8.5 million $ 2.14 million
Apr 20, 10 PM $ 1.1
+0.35%
$ 8.49 million $ 2.17 million
Apr 20, 9 PM $ 1.1
-0.36%
$ 8.46 million $ 2.24 million
Apr 20, 8 PM $ 1.1
+0.54%
$ 8.49 million $ 2.26 million
Apr 20, 7 PM $ 1.09
-0.62%
$ 8.45 million $ 2.28 million
Apr 20, 6 PM $ 1.1
+0.21%
$ 8.5 million $ 2.31 million
Apr 20, 5 PM $ 1.1
+0.14%
$ 8.48 million $ 2.25 million
Apr 20, 4 PM $ 1.1
+0.12%
$ 8.47 million $ 2.37 million
Apr 20, 3 PM $ 1.09
+0.23%
$ 8.46 million $ 2.42 million
Apr 20, 2 PM $ 1.09
-0.29%
$ 8.44 million $ 2.43 million
Apr 20, 1 PM $ 1.1
+1.43%
$ 8.46 million $ 2.38 million
Apr 20, 12 PM $ 1.08
+0.44%
$ 8.34 million $ 2.37 million
Apr 20, 11 AM $ 1.08
+0.20%
$ 8.31 million $ 2.35 million
Apr 20, 10 AM $ 1.07
-0.93%
$ 8.29 million $ 2.34 million
Apr 20, 9 AM $ 1.08
-1.68%
$ 8.37 million $ 2.21 million
Apr 20, 8 AM $ 1.1
+0.26%
$ 8.51 million $ 2.22 million
Apr 20, 7 AM $ 1.1
-0.02%
$ 8.49 million $ 2.23 million
Apr 20, 6 AM $ 1.1
-0.03%
$ 8.49 million $ 2.25 million
Apr 20, 5 AM $ 1.1
+0.39%
$ 8.49 million $ 2.21 million
Apr 20, 4 AM $ 1.1
+0.90%
$ 8.46 million $ 2.2 million
Apr 20, 3 AM $ 1.09
-0.11%
$ 8.38 million $ 2.13 million
Apr 20, 2 AM $ 1.09
-0.64%
$ 8.39 million $ 2.17 million