Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 1.9
-0.07%
$ 14.7 million $ 16.16 million
1:43 AM $ 1.9
-0.07%
$ 14.7 million $ 16.18 million
1:42 AM $ 1.91
-0.01%
$ 14.7 million $ 16.21 million
1:41 AM $ 1.91
+0.00%
$ 14.7 million $ 16.24 million
1:40 AM $ 1.91
-0.04%
$ 14.7 million $ 16.26 million
1:39 AM $ 1.91
+0.07%
$ 14.72 million $ 16.32 million
1:38 AM $ 1.9
-0.02%
$ 14.72 million $ 16.37 million
1:37 AM $ 1.9
-0.21%
$ 14.72 million $ 16.4 million
1:36 AM $ 1.91
-0.16%
$ 14.72 million $ 16.48 million
1:35 AM $ 1.91
-0.49%
$ 14.72 million $ 16.49 million
1:34 AM $ 1.92
-0.13%
$ 14.84 million $ 16.51 million
1:33 AM $ 1.92
-0.10%
$ 14.84 million $ 16.53 million
1:32 AM $ 1.93
-0.20%
$ 14.84 million $ 16.61 million
1:31 AM $ 1.94
+0.15%
$ 14.84 million $ 16.7 million
1:30 AM $ 1.93
+0.03%
$ 14.84 million $ 16.74 million
1:29 AM $ 1.93
-0.20%
$ 14.93 million $ 16.76 million
1:28 AM $ 1.94
-0.18%
$ 14.93 million $ 16.79 million
1:27 AM $ 1.94
-0.32%
$ 14.93 million $ 16.82 million
1:26 AM $ 1.95
+0.01%
$ 14.93 million $ 16.86 million
1:25 AM $ 1.95
-0.10%
$ 14.93 million $ 16.87 million
1:24 AM $ 1.95
+0.01%
$ 15.05 million $ 16.9 million
1:23 AM $ 1.95
+0.03%
$ 15.05 million $ 16.92 million
1:22 AM $ 1.95
+0.04%
$ 15.05 million $ 16.95 million
1:21 AM $ 1.95
+0.11%
$ 15.05 million $ 17.01 million
1:20 AM $ 1.95
+0.04%
$ 15.05 million $ 17.03 million
1:19 AM $ 1.94
-0.15%
$ 15.02 million $ 17.05 million
1:18 AM $ 1.95
-0.06%
$ 15.02 million $ 17.11 million
1:17 AM $ 1.95
-0.17%
$ 15.02 million $ 17.18 million
1:16 AM $ 1.95
+0.01%
$ 15.02 million $ 17.29 million
1:15 AM $ 1.95
-0.09%
$ 15.02 million $ 17.3 million
1:14 AM $ 1.95
+0.09%
$ 15.1 million $ 17.33 million
1:13 AM $ 1.95
-0.29%
$ 15.1 million $ 17.37 million
1:12 AM $ 1.96
-0.31%
$ 15.1 million $ 17.41 million
1:11 AM $ 1.97
+0.06%
$ 15.1 million $ 17.56 million
1:10 AM $ 1.96
+0.34%
$ 15.1 million $ 17.6 million
1:09 AM $ 1.96
+0.00%
$ 15.12 million $ 17.61 million
1:08 AM $ 1.96
-0.13%
$ 15.12 million $ 17.7 million
1:07 AM $ 1.96
-0.67%
$ 15.12 million $ 17.72 million
1:06 AM $ 1.97
+0.16%
$ 15.12 million $ 17.85 million
1:05 AM $ 1.97
+0.35%
$ 15.12 million $ 17.92 million
1:04 AM $ 1.96
-0.02%
$ 15.16 million $ 17.96 million
1:03 AM $ 1.96
-0.26%
$ 15.16 million $ 18.07 million
1:02 AM $ 1.97
-0.73%
$ 15.16 million $ 18.24 million
1:01 AM $ 1.98
+0.07%
$ 15.16 million $ 18.34 million
1:00 AM $ 1.98
+0.01%
$ 15.16 million $ 18.37 million
12:59 AM $ 1.98
+0.04%
$ 15.3 million $ 18.39 million
12:58 AM $ 1.98
-0.17%
$ 15.3 million $ 18.5 million
12:57 AM $ 1.98
+0.90%
$ 15.3 million $ 18.56 million
12:56 AM $ 1.97
-0.72%
$ 15.3 million $ 18.54 million
12:55 AM $ 1.98
+1.18%
$ 15.3 million $ 18.55 million