Atletico Madrid Fan Token Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 1.44
+0.65%
$ 11.16 million $ 5.37 million
Feb 24, 2 AM $ 1.43
+0.15%
$ 11.08 million $ 5.35 million
Feb 24, 1 AM $ 1.43
-0.66%
$ 11.07 million $ 5.38 million
Feb 24, 12 AM $ 1.44
+1.41%
$ 11.14 million $ 5.4 million
Feb 23, 11 PM $ 1.42
-0.77%
$ 10.99 million $ 5.35 million
Feb 23, 10 PM $ 1.43
+0.78%
$ 11.07 million $ 5.32 million
Feb 23, 9 PM $ 1.42
+0.18%
$ 10.98 million $ 5.07 million
Feb 23, 8 PM $ 1.42
-0.54%
$ 10.97 million $ 5.24 million
Feb 23, 7 PM $ 1.43
+0.68%
$ 11.03 million $ 5.38 million
Feb 23, 6 PM $ 1.42
-3.57%
$ 10.95 million $ 5.08 million
Feb 23, 5 PM $ 1.47
+1.00%
$ 11.36 million $ 4.79 million
Feb 23, 4 PM $ 1.46
-2.20%
$ 11.25 million $ 4.63 million
Feb 23, 3 PM $ 1.49
+3.54%
$ 11.5 million $ 4.33 million
Feb 23, 2 PM $ 1.44
+1.69%
$ 11.11 million $ 2.79 million
Feb 23, 1 PM $ 1.41
-1.16%
$ 10.92 million $ 2.99 million
Feb 23, 12 PM $ 1.43
+1.78%
$ 11.05 million $ 3.02 million
Feb 23, 11 AM $ 1.41
-0.24%
$ 10.86 million $ 3.02 million
Feb 23, 10 AM $ 1.41
+0.33%
$ 10.89 million $ 3.02 million
Feb 23, 9 AM $ 1.4
-0.18%
$ 10.85 million $ 3.04 million
Feb 23, 8 AM $ 1.41
-0.46%
$ 10.87 million $ 3.1 million
Feb 23, 7 AM $ 1.41
-0.28%
$ 10.92 million $ 3.16 million
Feb 23, 6 AM $ 1.42
+0.27%
$ 10.95 million $ 3.14 million
Feb 23, 5 AM $ 1.41
+1.39%
$ 10.92 million $ 3.2 million
Feb 23, 4 AM $ 1.39
-0.15%
$ 10.77 million $ 3.24 million
Feb 23, 3 AM $ 1.4
+0.44%
$ 10.79 million $ 3.27 million
Feb 23, 2 AM $ 1.39
-0.42%
$ 10.74 million $ 3.28 million
Feb 23, 1 AM $ 1.4
-0.89%
$ 10.78 million $ 3.26 million
Feb 23, 12 AM $ 1.41
-0.48%
$ 10.88 million $ 3.18 million
Feb 22, 11 PM $ 1.42
-0.17%
$ 10.93 million $ 3.2 million
Feb 22, 10 PM $ 1.42
-0.62%
$ 10.95 million $ 3.26 million
Feb 22, 9 PM $ 1.43
-1.53%
$ 11.02 million $ 3.32 million
Feb 22, 8 PM $ 1.45
+1.58%
$ 11.19 million $ 3.33 million
Feb 22, 7 PM $ 1.43
+0.72%
$ 11.02 million $ 3.3 million
Feb 22, 6 PM $ 1.42
-0.27%
$ 10.94 million $ 4.06 million
Feb 22, 5 PM $ 1.42
-1.49%
$ 10.97 million $ 4.16 million
Feb 22, 4 PM $ 1.44
+1.21%
$ 11.13 million $ 4.11 million
Feb 22, 3 PM $ 1.42
+0.50%
$ 11 million $ 4.05 million
Feb 22, 2 PM $ 1.42
-2.46%
$ 10.95 million $ 4.04 million
Feb 22, 1 PM $ 1.45
-1.27%
$ 11.22 million $ 3.88 million
Feb 22, 12 PM $ 1.47
-1.03%
$ 11.37 million $ 3.79 million
Feb 22, 11 AM $ 1.49
+0.02%
$ 11.49 million $ 3.79 million
Feb 22, 10 AM $ 1.49
+0.24%
$ 11.49 million $ 3.83 million
Feb 22, 9 AM $ 1.48
-0.30%
$ 11.46 million $ 3.82 million
Feb 22, 8 AM $ 1.49
-0.26%
$ 11.49 million $ 3.76 million
Feb 22, 7 AM $ 1.49
-0.35%
$ 11.52 million $ 3.76 million
Feb 22, 6 AM $ 1.5
+0.05%
$ 11.56 million $ 3.75 million
Feb 22, 5 AM $ 1.5
-0.55%
$ 11.56 million $ 3.85 million
Feb 22, 4 AM $ 1.5
-0.23%
$ 11.62 million $ 3.89 million
Feb 22, 3 AM $ 1.51
+0.05%
$ 11.65 million $ 3.93 million
Feb 22, 2 AM $ 1.51
-0.16%
$ 11.64 million $ 3.95 million