Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $2.34
-8.45%
$23.44 million $1.65 million
Jun 6, 2023 $2.56
+3.15%
$25.6 million $1.84 million
Jun 5, 2023 $2.48
-8.68%
$24.82 million $2.59 million
Jun 4, 2023 $2.72
-0.63%
$27.18 million $907,975
Jun 3, 2023 $2.74
+0.03%
$27.35 million $1.25 million
Jun 2, 2023 $2.73
+1.73%
$27.34 million $1.6 million
Jun 1, 2023 $2.69
+0.92%
$26.88 million $2.51 million
May 31, 2023 $2.66
-3.29%
$26.64 million $2.08 million
May 30, 2023 $2.75
+0.83%
$27.54 million $2.36 million
May 29, 2023 $2.73
-1.78%
$27.32 million $820,549
May 28, 2023 $2.78
+0.49%
$27.81 million $1.19 million
May 27, 2023 $2.77
+1.17%
$27.67 million $983,408
May 26, 2023 $2.74
+0.11%
$27.35 million $2.08 million
May 25, 2023 $2.73
-0.90%
$27.32 million $1.43 million
May 24, 2023 $2.76
-1.86%
$27.57 million $2.35 million
May 23, 2023 $2.81
-2.42%
$28.1 million $2.32 million
May 22, 2023 $2.88
+2.06%
$28.79 million $8.09 million
May 21, 2023 $2.82
-0.85%
$28.21 million $2.04 million
May 20, 2023 $2.85
+0.93%
$28.46 million $6.01 million
May 19, 2023 $2.82
+3.08%
$28.2 million $2.53 million
May 18, 2023 $2.74
-1.86%
$27.36 million $1.34 million
May 17, 2023 $2.79
-0.66%
$27.87 million $2.37 million
May 16, 2023 $2.8
+1.52%
$28.05 million $1.72 million
May 15, 2023 $2.76
-2.25%
$27.63 million $2.4 million
May 14, 2023 $2.83
+1.05%
$28.27 million $3.61 million
May 13, 2023 $2.8
+3.58%
$27.97 million $2.32 million
May 12, 2023 $2.7
+1.83%
$27 million $4.17 million
May 11, 2023 $2.65
-4.97%
$26.52 million $2.46 million
May 10, 2023 $2.79
-0.38%
$27.9 million $4.65 million
May 9, 2023 $2.8
+2.87%
$28.01 million $2.72 million
May 8, 2023 $2.72
-6.18%
$27.23 million $1.99 million
May 7, 2023 $2.9
-0.42%
$29.02 million $1.97 million
May 6, 2023 $2.91
-2.37%
$29.14 million $2.98 million
May 5, 2023 $2.99
-0.58%
$29.85 million $2.82 million
May 4, 2023 $3
-0.40%
$30.02 million $2.45 million
May 3, 2023 $3.01
-0.19%
$30.14 million $3.03 million
May 2, 2023 $3.02
-1.08%
$30.2 million $2.24 million
May 1, 2023 $3.05
+0.45%
$30.53 million $5.02 million
Apr 30, 2023 $3.04
+0.83%
$30.4 million $14.14 million
Apr 29, 2023 $3.01
+0.72%
$30.15 million $1.86 million
Apr 28, 2023 $2.99
-1.06%
$29.94 million $2.13 million
Apr 27, 2023 $3.03
+1.62%
$30.26 million $2.63 million
Apr 26, 2023 $2.98
-2.28%
$29.78 million $2.87 million
Apr 25, 2023 $3.05
+1.76%
$30.47 million $3.4 million
Apr 24, 2023 $2.99
+0.53%
$29.94 million $2.85 million
Apr 23, 2023 $2.98
-1.47%
$29.79 million $3.26 million
Apr 22, 2023 $3.02
+1.92%
$30.23 million $4.01 million
Apr 21, 2023 $2.97
-5.93%
$29.66 million $3.62 million
Apr 20, 2023 $3.15
-0.97%
$31.54 million $4.4 million
Apr 19, 2023 $3.18
-4.45%
$31.84 million $8 million