Atletico Madrid Fan Token Historical Data

ATM Page 25
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 1.2
-0.21%
$ 9.28 million $ 3.29 million
Apr 18, 12 AM $ 1.2
+0.68%
$ 9.3 million $ 3.36 million
Apr 17, 11 PM $ 1.2
+0.32%
$ 9.24 million $ 3.45 million
Apr 17, 10 PM $ 1.19
+0.09%
$ 9.21 million $ 3.55 million
Apr 17, 9 PM $ 1.19
+0.29%
$ 9.2 million $ 3.65 million
Apr 17, 8 PM $ 1.19
+0.02%
$ 9.17 million $ 3.73 million
Apr 17, 7 PM $ 1.19
-0.47%
$ 9.17 million $ 3.92 million
Apr 17, 6 PM $ 1.19
-0.47%
$ 9.22 million $ 3.99 million
Apr 17, 5 PM $ 1.2
-0.85%
$ 9.26 million $ 4.04 million
Apr 17, 4 PM $ 1.21
-0.16%
$ 9.33 million $ 4.06 million
Apr 17, 3 PM $ 1.21
-0.06%
$ 9.35 million $ 4.19 million
Apr 17, 2 PM $ 1.21
+0.41%
$ 9.36 million $ 4.25 million
Apr 17, 1 PM $ 1.21
+0.35%
$ 9.32 million $ 4.29 million
Apr 17, 12 PM $ 1.2
-0.26%
$ 9.29 million $ 4.33 million
Apr 17, 11 AM $ 1.21
+1.31%
$ 9.31 million $ 4.44 million
Apr 17, 10 AM $ 1.19
-0.60%
$ 9.19 million $ 4.47 million
Apr 17, 9 AM $ 1.2
+0.41%
$ 9.24 million $ 4.47 million
Apr 17, 8 AM $ 1.19
-0.13%
$ 9.21 million $ 4.44 million
Apr 17, 7 AM $ 1.19
-0.37%
$ 9.22 million $ 4.52 million
Apr 17, 6 AM $ 1.2
+0.46%
$ 9.25 million $ 4.44 million
Apr 17, 5 AM $ 1.19
+0.19%
$ 9.21 million $ 4.45 million
Apr 17, 4 AM $ 1.19
-0.07%
$ 9.2 million $ 4.47 million
Apr 17, 3 AM $ 1.19
-0.74%
$ 9.2 million $ 4.47 million
Apr 17, 2 AM $ 1.2
+0.48%
$ 9.27 million $ 4.42 million
Apr 17, 1 AM $ 1.19
-0.05%
$ 9.22 million $ 4.46 million
Apr 17, 12 AM $ 1.19
-0.44%
$ 9.23 million $ 4.44 million
Apr 16, 11 PM $ 1.2
+1.21%
$ 9.27 million $ 4.39 million
Apr 16, 10 PM $ 1.19
+0.18%
$ 9.17 million $ 4.31 million
Apr 16, 9 PM $ 1.18
-0.18%
$ 9.15 million $ 4.29 million
Apr 16, 8 PM $ 1.19
+0.36%
$ 9.17 million $ 4.31 million
Apr 16, 7 PM $ 1.18
-0.12%
$ 9.14 million $ 4.18 million
Apr 16, 6 PM $ 1.18
-0.37%
$ 9.15 million $ 4.09 million
Apr 16, 5 PM $ 1.19
+0.84%
$ 9.18 million $ 4.07 million
Apr 16, 4 PM $ 1.18
-0.44%
$ 9.11 million $ 4.01 million
Apr 16, 3 PM $ 1.18
+0.30%
$ 9.15 million $ 3.95 million
Apr 16, 2 PM $ 1.18
+0.16%
$ 9.12 million $ 3.97 million
Apr 16, 1 PM $ 1.18
-0.92%
$ 9.11 million $ 3.92 million
Apr 16, 12 PM $ 1.19
+0.17%
$ 9.19 million $ 3.84 million
Apr 16, 11 AM $ 1.19
+0.91%
$ 9.18 million $ 3.69 million
Apr 16, 10 AM $ 1.18
+0.07%
$ 9.09 million $ 3.71 million
Apr 16, 9 AM $ 1.18
+0.22%
$ 9.09 million $ 3.77 million
Apr 16, 8 AM $ 1.17
-0.69%
$ 9.07 million $ 3.76 million
Apr 16, 7 AM $ 1.18
+0.42%
$ 9.13 million $ 3.68 million
Apr 16, 6 AM $ 1.18
+0.53%
$ 9.09 million $ 3.67 million
Apr 16, 5 AM $ 1.17
-0.30%
$ 9.04 million $ 3.8 million
Apr 16, 4 AM $ 1.17
+0.06%
$ 9.07 million $ 3.83 million
Apr 16, 3 AM $ 1.17
+0.08%
$ 9.06 million $ 3.95 million
Apr 16, 2 AM $ 1.17
+0.03%
$ 9.06 million $ 4.02 million
Apr 16, 1 AM $ 1.17
+0.73%
$ 9.05 million $ 3.97 million
Apr 16, 12 AM $ 1.16
+0.67%
$ 8.99 million $ 4.02 million