Atletico Madrid Fan Token Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1.11
+0.05%
$ 8.6 million $ 3.09 million
1:16 PM $ 1.11
-0.03%
$ 8.6 million $ 3.12 million
1:15 PM $ 1.11
-0.03%
$ 8.6 million $ 3.15 million
1:14 PM $ 1.11
+0.06%
$ 8.6 million $ 3.15 million
1:13 PM $ 1.11
+0.04%
$ 8.6 million $ 3.29 million
1:12 PM $ 1.11
+0.00%
$ 8.6 million $ 3.29 million
1:11 PM $ 1.11
+0.00%
$ 8.6 million $ 3.31 million
1:10 PM $ 1.11
+0.12%
$ 8.6 million $ 3.36 million
1:09 PM $ 1.11
+0.18%
$ 8.58 million $ 3.47 million
1:08 PM $ 1.11
+0.01%
$ 8.58 million $ 3.56 million
1:07 PM $ 1.11
+0.03%
$ 8.58 million $ 3.58 million
1:06 PM $ 1.11
+0.13%
$ 8.58 million $ 3.59 million
1:05 PM $ 1.11
+0.08%
$ 8.58 million $ 3.61 million
1:04 PM $ 1.11
+0.14%
$ 8.54 million $ 3.62 million
1:03 PM $ 1.1
+0.09%
$ 8.54 million $ 3.61 million
1:02 PM $ 1.1
+0.06%
$ 8.54 million $ 3.61 million
1:01 PM $ 1.1
-0.08%
$ 8.54 million $ 3.61 million
1:00 PM $ 1.1
+0.05%
$ 8.54 million $ 3.61 million
12:59 PM $ 1.1
+0.14%
$ 8.51 million $ 3.61 million
12:58 PM $ 1.1
+0.03%
$ 8.51 million $ 3.6 million
12:57 PM $ 1.1
+0.10%
$ 8.51 million $ 3.6 million
12:56 PM $ 1.1
+0.09%
$ 8.51 million $ 3.6 million
12:55 PM $ 1.1
-0.10%
$ 8.51 million $ 3.59 million
12:54 PM $ 1.1
-0.23%
$ 8.49 million $ 3.58 million
12:53 PM $ 1.1
+0.02%
$ 8.49 million $ 3.57 million
12:52 PM $ 1.1
-0.05%
$ 8.49 million $ 3.56 million
12:51 PM $ 1.1
-0.45%
$ 8.49 million $ 3.54 million
12:50 PM $ 1.11
-0.07%
$ 8.49 million $ 3.53 million
12:49 PM $ 1.11
-0.15%
$ 8.55 million $ 3.52 million
12:48 PM $ 1.11
-0.05%
$ 8.55 million $ 3.53 million
12:47 PM $ 1.11
+0.03%
$ 8.55 million $ 3.52 million
12:46 PM $ 1.11
-0.16%
$ 8.55 million $ 3.52 million
12:45 PM $ 1.11
-0.10%
$ 8.55 million $ 3.52 million
12:44 PM $ 1.11
+0.23%
$ 8.58 million $ 3.53 million
12:43 PM $ 1.11
+0.01%
$ 8.58 million $ 3.54 million
12:42 PM $ 1.11
+0.05%
$ 8.58 million $ 3.54 million
12:41 PM $ 1.11
+0.00%
$ 8.58 million $ 3.54 million
12:40 PM $ 1.11
+0.08%
$ 8.58 million $ 3.54 million
12:39 PM $ 1.11
-0.32%
$ 8.55 million $ 3.53 million
12:38 PM $ 1.11
-0.08%
$ 8.55 million $ 3.54 million
12:37 PM $ 1.11
-0.03%
$ 8.55 million $ 3.54 million
12:36 PM $ 1.11
-0.01%
$ 8.55 million $ 3.53 million
12:35 PM $ 1.11
-0.74%
$ 8.55 million $ 3.52 million
12:34 PM $ 1.12
-0.07%
$ 8.65 million $ 3.52 million
12:33 PM $ 1.12
+0.02%
$ 8.65 million $ 3.51 million
12:32 PM $ 1.12
+0.03%
$ 8.65 million $ 3.51 million
12:31 PM $ 1.12
+0.02%
$ 8.65 million $ 3.51 million
12:30 PM $ 1.12
-0.05%
$ 8.65 million $ 3.53 million
12:29 PM $ 1.12
-0.03%
$ 8.66 million $ 3.53 million
12:28 PM $ 1.12
+0.02%
$ 8.66 million $ 3.57 million