Atletico Madrid Fan Token Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 1.91
-0.24%
$ 14.71 million $ 15.24 million
2:14 AM $ 1.91
-0.16%
$ 14.78 million $ 15.26 million
2:13 AM $ 1.92
+0.05%
$ 14.78 million $ 15.28 million
2:12 AM $ 1.92
+0.31%
$ 14.78 million $ 15.3 million
2:11 AM $ 1.91
+0.04%
$ 14.78 million $ 15.35 million
2:10 AM $ 1.91
-0.01%
$ 14.78 million $ 15.42 million
2:09 AM $ 1.91
-0.07%
$ 14.74 million $ 15.43 million
2:08 AM $ 1.91
+0.04%
$ 14.74 million $ 15.46 million
2:07 AM $ 1.91
-0.05%
$ 14.74 million $ 15.48 million
2:06 AM $ 1.91
-0.23%
$ 14.74 million $ 15.56 million
2:05 AM $ 1.92
+0.12%
$ 14.74 million $ 15.57 million
2:04 AM $ 1.91
-0.10%
$ 14.78 million $ 15.58 million
2:03 AM $ 1.92
+0.00%
$ 14.78 million $ 15.62 million
2:02 AM $ 1.92
-0.07%
$ 14.78 million $ 15.69 million
2:01 AM $ 1.92
-0.07%
$ 14.78 million $ 15.73 million
2:00 AM $ 1.92
+0.04%
$ 14.78 million $ 15.75 million
1:59 AM $ 1.92
+0.22%
$ 14.81 million $ 15.76 million
1:58 AM $ 1.91
+0.02%
$ 14.81 million $ 15.79 million
1:57 AM $ 1.91
+0.08%
$ 14.81 million $ 15.79 million
1:56 AM $ 1.91
+0.01%
$ 14.81 million $ 15.81 million
1:55 AM $ 1.91
+0.01%
$ 14.81 million $ 15.82 million
1:54 AM $ 1.91
+0.02%
$ 14.76 million $ 15.84 million
1:53 AM $ 1.91
+0.03%
$ 14.76 million $ 15.88 million
1:52 AM $ 1.91
+0.03%
$ 14.76 million $ 15.9 million
1:51 AM $ 1.91
-0.22%
$ 14.76 million $ 15.91 million
1:50 AM $ 1.91
+0.20%
$ 14.76 million $ 15.95 million
1:49 AM $ 1.91
-0.03%
$ 14.75 million $ 15.97 million
1:48 AM $ 1.91
+0.07%
$ 14.75 million $ 16 million
1:47 AM $ 1.91
-0.08%
$ 14.75 million $ 16.05 million
1:46 AM $ 1.91
+0.31%
$ 14.75 million $ 16.08 million
1:45 AM $ 1.9
+0.03%
$ 14.75 million $ 16.14 million
1:44 AM $ 1.9
-0.07%
$ 14.7 million $ 16.16 million
1:43 AM $ 1.9
-0.07%
$ 14.7 million $ 16.18 million
1:42 AM $ 1.91
-0.01%
$ 14.7 million $ 16.21 million
1:41 AM $ 1.91
+0.00%
$ 14.7 million $ 16.24 million
1:40 AM $ 1.91
-0.04%
$ 14.7 million $ 16.26 million
1:39 AM $ 1.91
+0.07%
$ 14.72 million $ 16.32 million
1:38 AM $ 1.9
-0.02%
$ 14.72 million $ 16.37 million
1:37 AM $ 1.9
-0.21%
$ 14.72 million $ 16.4 million
1:36 AM $ 1.91
-0.16%
$ 14.72 million $ 16.48 million
1:35 AM $ 1.91
-0.49%
$ 14.72 million $ 16.49 million
1:34 AM $ 1.92
-0.13%
$ 14.84 million $ 16.51 million
1:33 AM $ 1.92
-0.10%
$ 14.84 million $ 16.53 million
1:32 AM $ 1.93
-0.20%
$ 14.84 million $ 16.61 million
1:31 AM $ 1.94
+0.15%
$ 14.84 million $ 16.7 million
1:30 AM $ 1.93
+0.03%
$ 14.84 million $ 16.74 million
1:29 AM $ 1.93
-0.20%
$ 14.93 million $ 16.76 million
1:28 AM $ 1.94
-0.18%
$ 14.93 million $ 16.79 million
1:27 AM $ 1.94
-0.32%
$ 14.93 million $ 16.82 million
1:26 AM $ 1.95
+0.01%
$ 14.93 million $ 16.86 million