Atletico Madrid Fan Token Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 1.54
-0.23%
$ 11.86 million $ 6.35 million
Feb 20, 1 AM $ 1.54
+0.91%
$ 11.89 million $ 6.35 million
Feb 20, 12 AM $ 1.53
+0.22%
$ 11.78 million $ 6.57 million
Feb 19, 11 PM $ 1.52
-0.21%
$ 11.77 million $ 6.74 million
Feb 19, 10 PM $ 1.53
+0.32%
$ 11.78 million $ 6.73 million
Feb 19, 9 PM $ 1.52
+1.12%
$ 11.74 million $ 6.96 million
Feb 19, 8 PM $ 1.5
-1.10%
$ 11.61 million $ 7.23 million
Feb 19, 7 PM $ 1.52
-0.58%
$ 11.74 million $ 7.59 million
Feb 19, 6 PM $ 1.53
-1.29%
$ 11.81 million $ 7.69 million
Feb 19, 5 PM $ 1.55
+0.97%
$ 11.96 million $ 7.95 million
Feb 19, 4 PM $ 1.53
-1.11%
$ 11.85 million $ 8.3 million
Feb 19, 3 PM $ 1.55
-0.26%
$ 11.98 million $ 9.67 million
Feb 19, 2 PM $ 1.56
-1.89%
$ 12.01 million $ 9.97 million
Feb 19, 1 PM $ 1.58
+2.15%
$ 12.24 million $ 9.76 million
Feb 19, 12 PM $ 1.55
+0.21%
$ 11.99 million $ 9.89 million
Feb 19, 11 AM $ 1.55
+2.25%
$ 11.95 million $ 10.32 million
Feb 19, 10 AM $ 1.51
-1.46%
$ 11.7 million $ 10.98 million
Feb 19, 9 AM $ 1.54
-1.19%
$ 11.87 million $ 12.07 million
Feb 19, 8 AM $ 1.56
+0.16%
$ 12.01 million $ 14.18 million
Feb 19, 7 AM $ 1.55
+0.54%
$ 12 million $ 14.02 million
Feb 19, 6 AM $ 1.54
-0.63%
$ 11.93 million $ 14.22 million
Feb 19, 5 AM $ 1.55
-0.19%
$ 12.01 million $ 15.14 million
Feb 19, 4 AM $ 1.56
+2.63%
$ 12.03 million $ 15.36 million
Feb 19, 3 AM $ 1.52
+0.22%
$ 11.72 million $ 15.07 million
Feb 19, 2 AM $ 1.51
-0.86%
$ 11.7 million $ 15.08 million
Feb 19, 1 AM $ 1.53
+0.53%
$ 11.8 million $ 15.2 million
Feb 19, 12 AM $ 1.52
+2.42%
$ 11.73 million $ 15.14 million
Feb 18, 11 PM $ 1.48
-0.64%
$ 11.45 million $ 15.19 million
Feb 18, 10 PM $ 1.49
-1.19%
$ 11.55 million $ 15.65 million
Feb 18, 9 PM $ 1.51
-1.75%
$ 11.69 million $ 16.08 million
Feb 18, 8 PM $ 1.54
-1.11%
$ 11.88 million $ 16.62 million
Feb 18, 7 PM $ 1.56
+1.02%
$ 12.01 million $ 17.3 million
Feb 18, 6 PM $ 1.54
+1.17%
$ 11.92 million $ 18.71 million
Feb 18, 5 PM $ 1.52
-2.57%
$ 11.76 million $ 20.89 million
Feb 18, 4 PM $ 1.56
+0.61%
$ 12.07 million $ 27.26 million
Feb 18, 3 PM $ 1.55
+1.15%
$ 11.99 million $ 25.86 million
Feb 18, 2 PM $ 1.54
+0.20%
$ 11.86 million $ 25.92 million
Feb 18, 1 PM $ 1.53
-2.24%
$ 11.83 million $ 26.12 million
Feb 18, 12 PM $ 1.57
-1.84%
$ 12.1 million $ 27.33 million
Feb 18, 11 AM $ 1.6
+4.59%
$ 12.33 million $ 26.91 million
Feb 18, 10 AM $ 1.53
-2.51%
$ 11.79 million $ 25.53 million
Feb 18, 9 AM $ 1.57
+6.15%
$ 12.04 million $ 24.76 million
Feb 18, 8 AM $ 1.47
-0.33%
$ 11.39 million $ 22.54 million
Feb 18, 7 AM $ 1.48
-1.96%
$ 11.43 million $ 22.53 million
Feb 18, 6 AM $ 1.51
+5.17%
$ 11.66 million $ 22.42 million
Feb 18, 5 AM $ 1.44
+0.11%
$ 11.09 million $ 21.02 million
Feb 18, 4 AM $ 1.43
-0.84%
$ 11.08 million $ 20.53 million
Feb 18, 3 AM $ 1.45
-0.13%
$ 11.17 million $ 20.44 million
Feb 18, 2 AM $ 1.45
+1.20%
$ 11.18 million $ 20.44 million
Feb 18, 1 AM $ 1.43
-0.69%
$ 11.05 million $ 20.19 million