Atletico Madrid Fan Token Historical Data

ATM Page 26
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 1.16
+0.67%
$ 8.99 million $ 4.02 million
Apr 15, 11 PM $ 1.16
-0.17%
$ 8.93 million $ 4.05 million
Apr 15, 10 PM $ 1.16
+0.50%
$ 8.94 million $ 4.18 million
Apr 15, 9 PM $ 1.15
+0.53%
$ 8.9 million $ 4.56 million
Apr 15, 8 PM $ 1.15
+0.11%
$ 8.85 million $ 7.64 million
Apr 15, 7 PM $ 1.14
+0.06%
$ 8.84 million $ 10.96 million
Apr 15, 6 PM $ 1.14
+0.11%
$ 8.84 million $ 12.07 million
Apr 15, 5 PM $ 1.14
-0.70%
$ 8.83 million $ 12.14 million
Apr 15, 4 PM $ 1.15
+0.63%
$ 8.89 million $ 12.22 million
Apr 15, 3 PM $ 1.14
+0.16%
$ 8.84 million $ 12.29 million
Apr 15, 2 PM $ 1.14
+0.10%
$ 8.82 million $ 12.32 million
Apr 15, 1 PM $ 1.14
-0.36%
$ 8.81 million $ 12.37 million
Apr 15, 12 PM $ 1.15
+0.47%
$ 8.85 million $ 12.41 million
Apr 15, 11 AM $ 1.14
-0.06%
$ 8.8 million $ 12.44 million
Apr 15, 10 AM $ 1.14
-0.62%
$ 8.81 million $ 12.43 million
Apr 15, 9 AM $ 1.15
+0.01%
$ 8.87 million $ 12.42 million
Apr 15, 8 AM $ 1.15
-0.42%
$ 8.87 million $ 12.49 million
Apr 15, 7 AM $ 1.15
-1.07%
$ 8.9 million $ 12.55 million
Apr 15, 6 AM $ 1.17
-1.00%
$ 9 million $ 12.5 million
Apr 15, 5 AM $ 1.18
+0.66%
$ 9.1 million $ 12.37 million
Apr 15, 4 AM $ 1.17
-0.19%
$ 9.03 million $ 12.17 million
Apr 15, 3 AM $ 1.17
+0.13%
$ 9.05 million $ 12.04 million
Apr 15, 2 AM $ 1.17
-1.47%
$ 9.04 million $ 11.97 million
Apr 15, 1 AM $ 1.19
+0.09%
$ 9.17 million $ 11.98 million
Apr 15, 12 AM $ 1.19
+0.38%
$ 9.17 million $ 11.97 million
Apr 14, 11 PM $ 1.18
-0.34%
$ 9.13 million $ 11.88 million
Apr 14, 10 PM $ 1.19
-1.02%
$ 9.16 million $ 11.77 million
Apr 14, 9 PM $ 1.2
-5.04%
$ 9.26 million $ 11.42 million
Apr 14, 8 PM $ 1.26
+11.59%
$ 9.76 million $ 8.31 million
Apr 14, 7 PM $ 1.13
-2.16%
$ 8.74 million $ 4.73 million
Apr 14, 6 PM $ 1.16
+1.29%
$ 8.94 million $ 3.64 million
Apr 14, 5 PM $ 1.14
-0.51%
$ 8.82 million $ 3.47 million
Apr 14, 4 PM $ 1.15
-0.58%
$ 8.87 million $ 3.45 million
Apr 14, 3 PM $ 1.15
+1.55%
$ 8.91 million $ 3.28 million
Apr 14, 2 PM $ 1.14
-0.63%
$ 8.78 million $ 3.14 million
Apr 14, 1 PM $ 1.14
-0.21%
$ 8.83 million $ 3.13 million
Apr 14, 12 PM $ 1.15
-0.08%
$ 8.85 million $ 3.1 million
Apr 14, 11 AM $ 1.15
+0.31%
$ 8.86 million $ 3.08 million
Apr 14, 10 AM $ 1.14
+0.56%
$ 8.83 million $ 3.07 million
Apr 14, 9 AM $ 1.14
+0.08%
$ 8.78 million $ 3.04 million
Apr 14, 8 AM $ 1.14
-1.39%
$ 8.77 million $ 3.1 million
Apr 14, 7 AM $ 1.15
-0.35%
$ 8.89 million $ 3.29 million
Apr 14, 6 AM $ 1.16
+0.58%
$ 8.92 million $ 3.35 million
Apr 14, 5 AM $ 1.15
+0.02%
$ 8.87 million $ 3.39 million
Apr 14, 4 AM $ 1.15
+0.28%
$ 8.88 million $ 3.41 million
Apr 14, 3 AM $ 1.15
+0.02%
$ 8.85 million $ 3.51 million
Apr 14, 2 AM $ 1.15
+0.11%
$ 8.85 million $ 3.47 million
Apr 14, 1 AM $ 1.14
+0.04%
$ 8.84 million $ 3.47 million
Apr 14, 12 AM $ 1.14
+0.24%
$ 8.84 million $ 3.39 million
Apr 13, 11 PM $ 1.14
-0.22%
$ 8.82 million $ 3.41 million