Atletico Madrid Fan Token Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 1.9
-0.02%
$ 14.71 million $ 14.61 million
2:31 AM $ 1.91
+0.04%
$ 14.71 million $ 14.68 million
2:30 AM $ 1.9
-0.08%
$ 14.71 million $ 14.69 million
2:29 AM $ 1.91
+0.03%
$ 14.72 million $ 14.73 million
2:28 AM $ 1.91
+0.05%
$ 14.72 million $ 14.81 million
2:27 AM $ 1.9
+0.08%
$ 14.72 million $ 14.86 million
2:26 AM $ 1.9
+0.05%
$ 14.72 million $ 14.89 million
2:25 AM $ 1.9
-0.08%
$ 14.72 million $ 14.92 million
2:24 AM $ 1.9
-0.04%
$ 14.69 million $ 14.96 million
2:23 AM $ 1.9
+0.00%
$ 14.69 million $ 14.99 million
2:22 AM $ 1.9
+0.08%
$ 14.69 million $ 15.03 million
2:21 AM $ 1.9
+0.03%
$ 14.69 million $ 15.08 million
2:20 AM $ 1.9
-0.10%
$ 14.69 million $ 15.09 million
2:19 AM $ 1.9
-0.08%
$ 14.71 million $ 15.1 million
2:18 AM $ 1.91
-0.13%
$ 14.71 million $ 15.13 million
2:17 AM $ 1.91
+0.08%
$ 14.71 million $ 15.2 million
2:16 AM $ 1.91
-0.12%
$ 14.71 million $ 15.23 million
2:15 AM $ 1.91
-0.24%
$ 14.71 million $ 15.24 million
2:14 AM $ 1.91
-0.16%
$ 14.78 million $ 15.26 million
2:13 AM $ 1.92
+0.05%
$ 14.78 million $ 15.28 million
2:12 AM $ 1.92
+0.31%
$ 14.78 million $ 15.3 million
2:11 AM $ 1.91
+0.04%
$ 14.78 million $ 15.35 million
2:10 AM $ 1.91
-0.01%
$ 14.78 million $ 15.42 million
2:09 AM $ 1.91
-0.07%
$ 14.74 million $ 15.43 million
2:08 AM $ 1.91
+0.04%
$ 14.74 million $ 15.46 million
2:07 AM $ 1.91
-0.05%
$ 14.74 million $ 15.48 million
2:06 AM $ 1.91
-0.23%
$ 14.74 million $ 15.56 million
2:05 AM $ 1.92
+0.12%
$ 14.74 million $ 15.57 million
2:04 AM $ 1.91
-0.10%
$ 14.78 million $ 15.58 million
2:03 AM $ 1.92
+0.00%
$ 14.78 million $ 15.62 million
2:02 AM $ 1.92
-0.07%
$ 14.78 million $ 15.69 million
2:01 AM $ 1.92
-0.07%
$ 14.78 million $ 15.73 million
2:00 AM $ 1.92
+0.04%
$ 14.78 million $ 15.75 million
1:59 AM $ 1.92
+0.22%
$ 14.81 million $ 15.76 million
1:58 AM $ 1.91
+0.02%
$ 14.81 million $ 15.79 million
1:57 AM $ 1.91
+0.08%
$ 14.81 million $ 15.79 million
1:56 AM $ 1.91
+0.01%
$ 14.81 million $ 15.81 million
1:55 AM $ 1.91
+0.01%
$ 14.81 million $ 15.82 million
1:54 AM $ 1.91
+0.02%
$ 14.76 million $ 15.84 million
1:53 AM $ 1.91
+0.03%
$ 14.76 million $ 15.88 million
1:52 AM $ 1.91
+0.03%
$ 14.76 million $ 15.9 million
1:51 AM $ 1.91
-0.22%
$ 14.76 million $ 15.91 million
1:50 AM $ 1.91
+0.20%
$ 14.76 million $ 15.95 million
1:49 AM $ 1.91
-0.03%
$ 14.75 million $ 15.97 million
1:48 AM $ 1.91
+0.07%
$ 14.75 million $ 16 million
1:47 AM $ 1.91
-0.08%
$ 14.75 million $ 16.05 million
1:46 AM $ 1.91
+0.31%
$ 14.75 million $ 16.08 million
1:45 AM $ 1.9
+0.03%
$ 14.75 million $ 16.14 million
1:44 AM $ 1.9
-0.07%
$ 14.7 million $ 16.16 million
1:43 AM $ 1.9
-0.07%
$ 14.7 million $ 16.18 million