Atletico Madrid Fan Token Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 4.21
+0.49%
$ -- $ 2.24 million
Sep 20, 2022 $ 4.19
-1.68%
$ 41.92 million $ 1.66 million
Sep 19, 2022 $ 4.26
+0.94%
$ 42.64 million $ 3.63 million
Sep 18, 2022 $ 4.22
-5.31%
$ 42.25 million $ 4.8 million
Sep 17, 2022 $ 4.46
+3.38%
$ 44.62 million $ 2.72 million
Sep 16, 2022 $ 4.32
+2.35%
$ 43.16 million $ 5.26 million
Sep 15, 2022 $ 4.22
-3.79%
$ 42.17 million $ 2.75 million
Sep 14, 2022 $ 4.38
-2.90%
$ 43.82 million $ 3.26 million
Sep 13, 2022 $ 4.51
-0.81%
$ 45.14 million $ 4.91 million
Sep 12, 2022 $ 4.55
-1.80%
$ 45.5 million $ 2.1 million
Sep 11, 2022 $ 4.63
-0.21%
$ 46.34 million $ 3.17 million
Sep 10, 2022 $ 4.64
+0.67%
$ 46.4 million $ 3.75 million
Sep 9, 2022 $ 4.61
+1.64%
$ 46.09 million $ 3.48 million
Sep 8, 2022 $ 4.53
+0.74%
$ 45.34 million $ 1.88 million
Sep 7, 2022 $ 4.5
+2.74%
$ 45.01 million $ 3.18 million
Sep 6, 2022 $ 4.38
-7.42%
$ 43.81 million $ 2.78 million
Sep 5, 2022 $ 4.74
-2.54%
$ 47.36 million $ 3.93 million
Sep 4, 2022 $ 4.86
-2.39%
$ 48.59 million $ 7.57 million
Sep 3, 2022 $ 4.98
+1.16%
$ 49.79 million $ 6.37 million
Sep 2, 2022 $ 4.91
+2.71%
$ 49.07 million $ 4.17 million
Sep 1, 2022 $ 4.78
-0.45%
$ 47.78 million $ 5.74 million
Aug 31, 2022 $ 4.8
+7.14%
$ 47.98 million $ 11.94 million
Aug 30, 2022 $ 4.48
-1.44%
$ 44.79 million $ 6.77 million
Aug 29, 2022 $ 4.55
+4.24%
$ 45.5 million $ 2.04 million
Aug 28, 2022 $ 4.37
-5.00%
$ 43.67 million $ 6.29 million
Aug 27, 2022 $ 4.6
+3.16%
$ 45.97 million $ 4.45 million
Aug 26, 2022 $ 4.46
-11.79%
$ 44.59 million $ 4.45 million
Aug 25, 2022 $ 5.06
-2.88%
$ 50.58 million $ 2.54 million
Aug 24, 2022 $ 5.24
-2.60%
$ 52.35 million $ 3.07 million
Aug 23, 2022 $ 5.37
-0.54%
$ 53.73 million $ 7.44 million
Aug 22, 2022 $ 5.4
+7.06%
$ 54.01 million $ 27.55 million
Aug 21, 2022 $ 5.05
-0.75%
$ 50.45 million $ 7.6 million
Aug 20, 2022 $ 5.08
-5.97%
$ 50.83 million $ 11.38 million
Aug 19, 2022 $ 5.41
-4.32%
$ 54.07 million $ 63.56 million
Aug 18, 2022 $ 5.65
+14.73%
$ 56.5 million $ 37.95 million
Aug 17, 2022 $ 4.92
-0.68%
$ 49.18 million $ 2.81 million
Aug 16, 2022 $ 4.95
-0.19%
$ 49.51 million $ 5.51 million
Aug 15, 2022 $ 4.96
-2.21%
$ 49.6 million $ 3.67 million
Aug 14, 2022 $ 5.07
+2.37%
$ 50.68 million $ 4.48 million
Aug 13, 2022 $ 4.95
-2.45%
$ 49.52 million $ 3.05 million
Aug 12, 2022 $ 5.08
+5.89%
$ 50.84 million $ 3.26 million
Aug 11, 2022 $ 4.8
-2.24%
$ 47.98 million $ 3 million
Aug 10, 2022 $ 4.91
+1.79%
$ 49.07 million $ 2.26 million
Aug 9, 2022 $ 4.82
-3.64%
$ 48.17 million $ 4.12 million
Aug 8, 2022 $ 5
-1.29%
$ 50.04 million $ 1.81 million
Aug 7, 2022 $ 5.07
+0.98%
$ 50.69 million $ 2.35 million
Aug 6, 2022 $ 5.02
-0.04%
$ 50.2 million $ 1.47 million
Aug 5, 2022 $ 5.02
+3.98%
$ 50.22 million $ 1.35 million
Aug 4, 2022 $ 4.83
-4.68%
$ 48.3 million $ 9.91 million
Aug 3, 2022 $ 5.06
+0.29%
$ 50.65 million $ 1.59 million