Atletico Madrid Fan Token Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 3.02
+11.79%
$ 30.25 million $ 7.63 million
Nov 14, 2022 $ 2.7
+1.63%
$ 26.99 million $ 4.11 million
Nov 13, 2022 $ 2.65
-0.50%
$ 26.52 million $ 6.13 million
Nov 12, 2022 $ 2.66
-6.74%
$ 26.63 million $ 2.82 million
Nov 11, 2022 $ 2.86
+0.14%
$ 28.57 million $ 5.08 million
Nov 10, 2022 $ 2.85
+17.86%
$ 28.52 million $ 4.64 million
Nov 9, 2022 $ 2.41
-19.71%
$ 24.15 million $ 5.17 million
Nov 8, 2022 $ 2.98
-18.36%
$ 29.78 million $ 11.43 million
Nov 7, 2022 $ 3.65
+0.93%
$ 36.55 million $ 4.1 million
Nov 6, 2022 $ 3.62
-1.71%
$ 36.19 million $ 8.3 million
Nov 5, 2022 $ 3.68
+3.75%
$ 36.83 million $ 11.85 million
Nov 4, 2022 $ 3.55
+4.97%
$ 35.5 million $ 3.63 million
Nov 3, 2022 $ 3.38
-0.66%
$ 33.79 million $ 3.51 million
Nov 2, 2022 $ 3.4
-1.42%
$ 33.99 million $ 3.74 million
Nov 1, 2022 $ 3.45
-3.28%
$ 34.48 million $ 6.96 million
Oct 31, 2022 $ 3.57
+4.50%
$ 35.66 million $ 12.06 million
Oct 30, 2022 $ 3.41
+2.51%
$ 34.14 million $ 4.94 million
Oct 29, 2022 $ 3.33
+0.94%
$ 33.3 million $ 2.25 million
Oct 28, 2022 $ 3.3
+0.65%
$ 33.02 million $ 1.49 million
Oct 27, 2022 $ 3.28
-1.80%
$ 32.81 million $ 2.06 million
Oct 26, 2022 $ 3.34
+0.73%
$ 33.4 million $ 2.43 million
Oct 25, 2022 $ 3.32
+2.32%
$ 33.15 million $ 3.26 million
Oct 24, 2022 $ 3.23
+2.14%
$ 32.34 million $ 4.27 million
Oct 23, 2022 $ 3.17
+1.57%
$ 31.67 million $ 1.13 million
Oct 22, 2022 $ 3.12
-0.53%
$ 31.19 million $ 1.35 million
Oct 21, 2022 $ 3.14
-0.03%
$ 31.37 million $ 3.47 million
Oct 20, 2022 $ 3.14
-3.24%
$ 31.37 million $ 1.96 million
Oct 19, 2022 $ 3.24
-4.36%
$ 32.36 million $ 1.91 million
Oct 18, 2022 $ 3.38
-2.37%
$ 33.83 million $ 2.39 million
Oct 17, 2022 $ 3.47
+1.17%
$ 34.65 million $ 2.63 million
Oct 16, 2022 $ 3.42
+0.70%
$ 34.25 million $ 3.42 million
Oct 15, 2022 $ 3.4
-0.94%
$ 34.01 million $ 1.65 million
Oct 14, 2022 $ 3.44
-2.81%
$ 34.39 million $ 3.88 million
Oct 13, 2022 $ 3.54
-4.65%
$ 35.4 million $ 3.21 million
Oct 12, 2022 $ 3.71
+0.13%
$ 37.13 million $ 1.61 million
Oct 11, 2022 $ 3.71
-5.82%
$ 37.09 million $ 2.16 million
Oct 10, 2022 $ 3.94
-9.02%
$ 39.41 million $ 1.9 million
Oct 9, 2022 $ 4.33
-1.23%
$ 43.32 million $ 501,258
Oct 8, 2022 $ 4.39
+0.00%
$ 43.86 million $ 556,822
Oct 7, 2022 $ 4.39
-0.06%
$ 43.86 million $ 1.11 million
Oct 6, 2022 $ 4.39
-0.25%
$ 43.89 million $ 1.35 million
Oct 5, 2022 $ 4.4
-2.12%
$ 44 million $ 1.47 million
Oct 4, 2022 $ 4.5
+0.85%
$ 44.96 million $ 1.92 million
Oct 3, 2022 $ 4.46
-0.37%
$ 44.58 million $ 4.36 million
Oct 2, 2022 $ 4.47
-2.79%
$ 44.71 million $ 1.33 million
Oct 1, 2022 $ 4.6
-1.72%
$ 46 million $ 1.45 million
Sep 30, 2022 $ 4.68
-3.16%
$ 46.79 million $ 2.81 million
Sep 29, 2022 $ 4.83
+0.80%
$ 48.27 million $ 5.99 million
Sep 28, 2022 $ 4.79
+5.57%
$ 47.89 million $ 10.05 million
Sep 27, 2022 $ 4.54
+3.79%
$ 45.36 million $ 3.32 million