Atletico Madrid Fan Token Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.857
+0.00%
$ 6.63 million $ 5.14 million
6:24 AM $ 0.857
+0.10%
$ 6.62 million $ 5.16 million
6:23 AM $ 0.856
-0.03%
$ 6.62 million $ 5.16 million
6:22 AM $ 0.856
-0.04%
$ 6.62 million $ 5.16 million
6:21 AM $ 0.857
+0.02%
$ 6.62 million $ 5.16 million
6:20 AM $ 0.857
+0.01%
$ 6.62 million $ 5.17 million
6:19 AM $ 0.857
-0.17%
$ 6.62 million $ 5.17 million
6:18 AM $ 0.858
-0.28%
$ 6.62 million $ 5.17 million
6:17 AM $ 0.861
+0.65%
$ 6.62 million $ 5.17 million
6:16 AM $ 0.855
+0.04%
$ 6.62 million $ 5.19 million
6:15 AM $ 0.855
-0.05%
$ 6.62 million $ 5.19 million
6:14 AM $ 0.855
-0.05%
$ 6.61 million $ 5.18 million
6:13 AM $ 0.856
-0.13%
$ 6.61 million $ 5.18 million
6:12 AM $ 0.857
-0.04%
$ 6.61 million $ 5.18 million
6:11 AM $ 0.857
-0.02%
$ 6.61 million $ 5.18 million
6:10 AM $ 0.857
+0.03%
$ 6.61 million $ 5.18 million
6:09 AM $ 0.857
-0.29%
$ 6.62 million $ 5.18 million
6:08 AM $ 0.86
-0.01%
$ 6.62 million $ 5.18 million
6:07 AM $ 0.86
+0.15%
$ 6.62 million $ 5.18 million
6:06 AM $ 0.858
-0.03%
$ 6.62 million $ 5.18 million
6:05 AM $ 0.859
+0.06%
$ 6.62 million $ 5.18 million
6:04 AM $ 0.858
+0.14%
$ 6.63 million $ 5.18 million
6:03 AM $ 0.857
+0.31%
$ 6.63 million $ 5.18 million
6:02 AM $ 0.854
-0.11%
$ 6.63 million $ 5.18 million
6:01 AM $ 0.855
+0.07%
$ 6.63 million $ 5.18 million
6:00 AM $ 0.855
+0.00%
$ 6.63 million $ 5.18 million
5:59 AM $ 0.855
-0.02%
$ 6.6 million $ 5.18 million
5:58 AM $ 0.855
+0.03%
$ 6.6 million $ 5.18 million
5:57 AM $ 0.855
-0.03%
$ 6.6 million $ 5.18 million
5:56 AM $ 0.855
+0.03%
$ 6.6 million $ 5.18 million
5:55 AM $ 0.855
+0.00%
$ 6.6 million $ 5.18 million
5:54 AM $ 0.855
-0.03%
$ 6.6 million $ 5.18 million
5:53 AM $ 0.855
+0.10%
$ 6.6 million $ 5.16 million
5:52 AM $ 0.854
+0.23%
$ 6.6 million $ 5.15 million
5:51 AM $ 0.852
+0.06%
$ 6.6 million $ 5.14 million
5:50 AM $ 0.852
+0.06%
$ 6.6 million $ 5.14 million
5:49 AM $ 0.851
+0.55%
$ 6.57 million $ 5.14 million
5:48 AM $ 0.846
+0.01%
$ 6.57 million $ 5.14 million
5:47 AM $ 0.846
+0.30%
$ 6.57 million $ 5.14 million
5:46 AM $ 0.844
+0.00%
$ 6.57 million $ 5.14 million
5:45 AM $ 0.844
+0.02%
$ 6.57 million $ 5.15 million
5:44 AM $ 0.844
+0.04%
$ 6.52 million $ 5.15 million
5:43 AM $ 0.843
+0.00%
$ 6.52 million $ 5.15 million
5:42 AM $ 0.843
+0.04%
$ 6.52 million $ 5.15 million
5:41 AM $ 0.843
+0.02%
$ 6.52 million $ 5.15 million
5:40 AM $ 0.843
+0.02%
$ 6.52 million $ 5.15 million
5:39 AM $ 0.842
+0.07%
$ 6.51 million $ 5.15 million
5:38 AM $ 0.842
-0.12%
$ 6.51 million $ 5.15 million
5:37 AM $ 0.843
+0.02%
$ 6.51 million $ 5.15 million
5:36 AM $ 0.843
+0.00%
$ 6.51 million $ 5.16 million