Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $2.49
-1.34%
$24.93 million $1.61 million
Jan 7, 2023 $2.53
+0.24%
$25.26 million $1.43 million
Jan 6, 2023 $2.52
-1.78%
$25.2 million $2.11 million
Jan 5, 2023 $2.57
+5.88%
$25.68 million $10.12 million
Jan 4, 2023 $2.43
+0.71%
$24.25 million $1.9 million
Jan 3, 2023 $2.41
+2.08%
$24.08 million $2.75 million
Jan 2, 2023 $2.36
+1.33%
$23.59 million $1.24 million
Jan 1, 2023 $2.33
+1.34%
$23.28 million $911,194
Dec 31, 2022 $2.3
+0.15%
$22.97 million $914,819
Dec 30, 2022 $2.29
-1.72%
$22.94 million $1.21 million
Dec 29, 2022 $2.33
+0.90%
$23.34 million $1.14 million
Dec 28, 2022 $2.31
-2.51%
$23.14 million $938,052
Dec 27, 2022 $2.37
-0.34%
$23.73 million $859,975
Dec 26, 2022 $2.38
+0.70%
$23.8 million $854,920
Dec 25, 2022 $2.37
-0.29%
$23.66 million $1.11 million
Dec 24, 2022 $2.37
+0.28%
$23.73 million $959,912
Dec 23, 2022 $2.37
+1.55%
$23.68 million $1.05 million
Dec 22, 2022 $2.33
+1.09%
$23.32 million $968,068
Dec 21, 2022 $2.31
-2.38%
$23.06 million $1.02 million
Dec 20, 2022 $2.36
+4.94%
$23.61 million $1.18 million
Dec 19, 2022 $2.25
-7.75%
$22.5 million $1.43 million
Dec 18, 2022 $2.44
+0.00%
$24.41 million $1.83 million
Dec 17, 2022 $2.44
+1.50%
$24.4 million $2.32 million
Dec 16, 2022 $2.4
-8.07%
$24.03 million $7.18 million
Dec 15, 2022 $2.61
-0.24%
$26.14 million $2.98 million
Dec 14, 2022 $2.62
+2.22%
$26.18 million $4.32 million
Dec 13, 2022 $2.56
-1.13%
$25.61 million $2.48 million
Dec 12, 2022 $2.59
-3.50%
$25.91 million $2.65 million
Dec 11, 2022 $2.69
-1.10%
$26.85 million $1.46 million
Dec 10, 2022 $2.71
-1.03%
$27.15 million $1.39 million
Dec 9, 2022 $2.74
-0.22%
$27.43 million $1.38 million
Dec 8, 2022 $2.75
+1.61%
$27.49 million $1.32 million
Dec 7, 2022 $2.71
-3.29%
$27.06 million $1.54 million
Dec 6, 2022 $2.8
+0.18%
$27.98 million $1.79 million
Dec 5, 2022 $2.79
-0.04%
$27.95 million $1.74 million
Dec 4, 2022 $2.8
+0.68%
$27.96 million $1.5 million
Dec 3, 2022 $2.78
-3.53%
$27.79 million $2.32 million
Dec 2, 2022 $2.88
+1.76%
$28.82 million $7.08 million
Dec 1, 2022 $2.83
+2.90%
$28.35 million $7.03 million
Nov 30, 2022 $2.76
+0.73%
$27.55 million $2.99 million
Nov 29, 2022 $2.74
+3.12%
$27.36 million $4.75 million
Nov 28, 2022 $2.65
-2.11%
$26.49 million $4.85 million
Nov 27, 2022 $2.71
+0.84%
$27.07 million $2.8 million
Nov 26, 2022 $2.69
-5.26%
$26.86 million $4.68 million
Nov 25, 2022 $2.82
+5.69%
$28.22 million $7.19 million
Nov 24, 2022 $2.67
-1.48%
$26.68 million $2.39 million
Nov 23, 2022 $2.71
+3.21%
$27.07 million $4.06 million
Nov 22, 2022 $2.62
-0.20%
$26.23 million $7.65 million
Nov 21, 2022 $2.63
-2.07%
$26.28 million $3.98 million
Nov 20, 2022 $2.69
-11.44%
$26.88 million $6.27 million