Atletico Madrid Fan Token Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 1.43
+4.77%
$ 11.03 million $ 39 million
Feb 16, 4 AM $ 1.36
+2.66%
$ 10.54 million $ 37.05 million
Feb 16, 3 AM $ 1.33
-1.31%
$ 10.26 million $ 36.09 million
Feb 16, 2 AM $ 1.35
-0.82%
$ 10.38 million $ 35.93 million
Feb 16, 1 AM $ 1.36
+2.04%
$ 10.48 million $ 35.78 million
Feb 16, 12 AM $ 1.33
+0.85%
$ 10.27 million $ 35.08 million
Feb 15, 11 PM $ 1.32
-6.21%
$ 10.17 million $ 34.81 million
Feb 15, 10 PM $ 1.41
+5.58%
$ 10.85 million $ 34.49 million
Feb 15, 9 PM $ 1.33
+0.47%
$ 10.28 million $ 32.23 million
Feb 15, 8 PM $ 1.33
-2.26%
$ 10.24 million $ 31.83 million
Feb 15, 7 PM $ 1.36
+1.31%
$ 10.47 million $ 31.35 million
Feb 15, 6 PM $ 1.34
-1.76%
$ 10.33 million $ 28.97 million
Feb 15, 5 PM $ 1.36
-7.41%
$ 10.52 million $ 27.25 million
Feb 15, 4 PM $ 1.47
-4.98%
$ 11.37 million $ 24.64 million
Feb 15, 3 PM $ 1.55
+9.13%
$ 12.11 million $ 21.99 million
Feb 15, 2 PM $ 1.42
-0.27%
$ 10.95 million $ 15.01 million
Feb 15, 1 PM $ 1.43
+10.92%
$ 11.01 million $ 11.59 million
Feb 15, 12 PM $ 1.29
+2.20%
$ 9.93 million $ 4.65 million
Feb 15, 11 AM $ 1.26
+0.86%
$ 9.71 million $ 4.28 million
Feb 15, 10 AM $ 1.25
-2.52%
$ 9.63 million $ 4.2 million
Feb 15, 9 AM $ 1.28
+4.28%
$ 9.89 million $ 3.8 million
Feb 15, 8 AM $ 1.23
-0.04%
$ 9.48 million $ 3.43 million
Feb 15, 7 AM $ 1.23
-0.96%
$ 9.48 million $ 3.61 million
Feb 15, 6 AM $ 1.24
+0.80%
$ 9.57 million $ 3.67 million
Feb 15, 5 AM $ 1.23
+0.28%
$ 9.49 million $ 3.99 million
Feb 15, 4 AM $ 1.23
+1.00%
$ 9.47 million $ 4 million
Feb 15, 3 AM $ 1.21
-0.17%
$ 9.38 million $ 3.93 million
Feb 15, 2 AM $ 1.22
+0.20%
$ 9.39 million $ 3.95 million
Feb 15, 1 AM $ 1.21
+0.63%
$ 9.38 million $ 3.87 million
Feb 15, 12 AM $ 1.21
-0.65%
$ 9.32 million $ 3.89 million
Feb 14, 11 PM $ 1.21
-0.02%
$ 9.38 million $ 3.98 million
Feb 14, 10 PM $ 1.21
+0.69%
$ 9.38 million $ 4.02 million
Feb 14, 9 PM $ 1.21
-0.73%
$ 9.31 million $ 4.14 million
Feb 14, 8 PM $ 1.21
+0.90%
$ 9.38 million $ 4.45 million
Feb 14, 7 PM $ 1.2
+0.33%
$ 9.3 million $ 5.6 million
Feb 14, 6 PM $ 1.2
-0.27%
$ 9.27 million $ 6.5 million
Feb 14, 5 PM $ 1.2
-0.80%
$ 9.29 million $ 6.64 million
Feb 14, 4 PM $ 1.21
+0.47%
$ 9.37 million $ 6.73 million
Feb 14, 3 PM $ 1.21
-0.47%
$ 9.32 million $ 7.24 million
Feb 14, 2 PM $ 1.21
+0.17%
$ 9.38 million $ 7.61 million
Feb 14, 1 PM $ 1.21
-0.77%
$ 9.33 million $ 8.58 million
Feb 14, 12 PM $ 1.22
-0.12%
$ 9.42 million $ 8.98 million
Feb 14, 11 AM $ 1.22
-0.54%
$ 9.43 million $ 9.81 million
Feb 14, 10 AM $ 1.23
+0.01%
$ 9.48 million $ 10.98 million
Feb 14, 9 AM $ 1.23
+0.05%
$ 9.48 million $ 12.4 million
Feb 14, 8 AM $ 1.23
-1.27%
$ 9.48 million $ 14.51 million
Feb 14, 7 AM $ 1.24
-0.25%
$ 9.6 million $ 17.69 million
Feb 14, 6 AM $ 1.25
+1.09%
$ 9.62 million $ 18.34 million
Feb 14, 5 AM $ 1.23
+1.23%
$ 9.52 million $ 17.83 million
Feb 14, 4 AM $ 1.22
-0.10%
$ 9.4 million $ 18.02 million