Atletico Madrid Fan Token Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 1.87
-0.21%
$ 14.38 million $ 14.23 million
3:06 AM $ 1.88
-0.04%
$ 14.38 million $ 14.24 million
3:05 AM $ 1.88
+0.02%
$ 14.38 million $ 14.24 million
3:04 AM $ 1.88
-0.04%
$ 14.49 million $ 14.25 million
3:03 AM $ 1.88
-0.03%
$ 14.49 million $ 14.25 million
3:02 AM $ 1.88
+0.14%
$ 14.49 million $ 14.26 million
3:01 AM $ 1.88
-0.41%
$ 14.49 million $ 14.3 million
3:00 AM $ 1.88
-0.10%
$ 14.49 million $ 14.3 million
2:59 AM $ 1.89
+0.02%
$ 14.57 million $ 14.3 million
2:58 AM $ 1.89
+0.02%
$ 14.57 million $ 14.31 million
2:57 AM $ 1.89
+0.03%
$ 14.57 million $ 14.31 million
2:56 AM $ 1.88
+0.02%
$ 14.57 million $ 14.29 million
2:55 AM $ 1.88
+0.02%
$ 14.57 million $ 14.29 million
2:54 AM $ 1.88
+0.00%
$ 14.54 million $ 14.29 million
2:53 AM $ 1.88
+0.03%
$ 14.54 million $ 14.29 million
2:52 AM $ 1.88
+0.07%
$ 14.54 million $ 14.3 million
2:51 AM $ 1.88
+0.09%
$ 14.54 million $ 14.32 million
2:50 AM $ 1.88
+0.00%
$ 14.54 million $ 14.33 million
2:49 AM $ 1.88
-0.08%
$ 14.53 million $ 14.34 million
2:48 AM $ 1.88
-0.17%
$ 14.53 million $ 14.33 million
2:47 AM $ 1.89
-0.21%
$ 14.53 million $ 14.36 million
2:46 AM $ 1.89
+0.47%
$ 14.53 million $ 14.35 million
2:45 AM $ 1.88
-0.34%
$ 14.53 million $ 14.34 million
2:44 AM $ 1.89
-0.01%
$ 14.58 million $ 14.35 million
2:43 AM $ 1.89
+0.00%
$ 14.58 million $ 14.36 million
2:42 AM $ 1.89
-0.06%
$ 14.58 million $ 14.36 million
2:41 AM $ 1.89
+0.05%
$ 14.58 million $ 14.42 million
2:40 AM $ 1.89
-0.17%
$ 14.58 million $ 14.43 million
2:39 AM $ 1.9
+0.03%
$ 14.64 million $ 14.44 million
2:38 AM $ 1.89
-0.15%
$ 14.64 million $ 14.45 million
2:37 AM $ 1.9
-0.20%
$ 14.64 million $ 14.46 million
2:36 AM $ 1.9
-0.33%
$ 14.64 million $ 14.49 million
2:35 AM $ 1.91
+0.17%
$ 14.64 million $ 14.51 million
2:34 AM $ 1.9
+0.06%
$ 14.71 million $ 14.52 million
2:33 AM $ 1.9
+0.01%
$ 14.71 million $ 14.54 million
2:32 AM $ 1.9
-0.02%
$ 14.71 million $ 14.61 million
2:31 AM $ 1.91
+0.04%
$ 14.71 million $ 14.68 million
2:30 AM $ 1.9
-0.08%
$ 14.71 million $ 14.69 million
2:29 AM $ 1.91
+0.03%
$ 14.72 million $ 14.73 million
2:28 AM $ 1.91
+0.05%
$ 14.72 million $ 14.81 million
2:27 AM $ 1.9
+0.08%
$ 14.72 million $ 14.86 million
2:26 AM $ 1.9
+0.05%
$ 14.72 million $ 14.89 million
2:25 AM $ 1.9
-0.08%
$ 14.72 million $ 14.92 million
2:24 AM $ 1.9
-0.04%
$ 14.69 million $ 14.96 million
2:23 AM $ 1.9
+0.00%
$ 14.69 million $ 14.99 million
2:22 AM $ 1.9
+0.08%
$ 14.69 million $ 15.03 million
2:21 AM $ 1.9
+0.03%
$ 14.69 million $ 15.08 million
2:20 AM $ 1.9
-0.10%
$ 14.69 million $ 15.09 million
2:19 AM $ 1.9
-0.08%
$ 14.71 million $ 15.1 million
2:18 AM $ 1.91
-0.13%
$ 14.71 million $ 15.13 million