Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $3.04
-5.40%
$30.35 million $3.62 million
Nov 18, 2022 $3.21
+5.15%
$32.08 million $7.05 million
Nov 17, 2022 $3.05
+1.40%
$30.51 million $5.67 million
Nov 16, 2022 $3.01
-0.28%
$30.12 million $7.01 million
Nov 15, 2022 $3.02
+11.79%
$30.25 million $7.63 million
Nov 14, 2022 $2.7
+1.63%
$26.99 million $4.11 million
Nov 13, 2022 $2.65
-0.50%
$26.52 million $6.13 million
Nov 12, 2022 $2.66
-6.74%
$26.63 million $2.82 million
Nov 11, 2022 $2.86
+0.14%
$28.57 million $5.08 million
Nov 10, 2022 $2.85
+17.86%
$28.52 million $4.64 million
Nov 9, 2022 $2.41
-19.71%
$24.15 million $5.17 million
Nov 8, 2022 $2.98
-18.36%
$29.78 million $11.43 million
Nov 7, 2022 $3.65
+0.93%
$36.55 million $4.1 million
Nov 6, 2022 $3.62
-1.71%
$36.19 million $8.3 million
Nov 5, 2022 $3.68
+3.75%
$36.83 million $11.85 million
Nov 4, 2022 $3.55
+4.97%
$35.5 million $3.63 million
Nov 3, 2022 $3.38
-0.66%
$33.79 million $3.51 million
Nov 2, 2022 $3.4
-1.42%
$33.99 million $3.74 million
Nov 1, 2022 $3.45
-3.28%
$34.48 million $6.96 million
Oct 31, 2022 $3.57
+4.50%
$35.66 million $12.06 million
Oct 30, 2022 $3.41
+2.51%
$34.14 million $4.94 million
Oct 29, 2022 $3.33
+0.94%
$33.3 million $2.25 million
Oct 28, 2022 $3.3
+0.65%
$33.02 million $1.49 million
Oct 27, 2022 $3.28
-1.80%
$32.81 million $2.06 million
Oct 26, 2022 $3.34
+0.73%
$33.4 million $2.43 million
Oct 25, 2022 $3.32
+2.32%
$33.15 million $3.26 million
Oct 24, 2022 $3.23
+2.14%
$32.34 million $4.27 million
Oct 23, 2022 $3.17
+1.57%
$31.67 million $1.13 million
Oct 22, 2022 $3.12
-0.53%
$31.19 million $1.35 million
Oct 21, 2022 $3.14
-0.03%
$31.37 million $3.47 million
Oct 20, 2022 $3.14
-3.24%
$31.37 million $1.96 million
Oct 19, 2022 $3.24
-4.36%
$32.36 million $1.91 million
Oct 18, 2022 $3.38
-2.37%
$33.83 million $2.39 million
Oct 17, 2022 $3.47
+1.17%
$34.65 million $2.63 million
Oct 16, 2022 $3.42
+0.70%
$34.25 million $3.42 million
Oct 15, 2022 $3.4
-0.94%
$34.01 million $1.65 million
Oct 14, 2022 $3.44
-2.81%
$34.39 million $3.88 million
Oct 13, 2022 $3.54
-4.65%
$35.4 million $3.21 million
Oct 12, 2022 $3.71
+0.13%
$37.13 million $1.61 million
Oct 11, 2022 $3.71
-5.82%
$37.09 million $2.16 million
Oct 10, 2022 $3.94
-9.02%
$39.41 million $1.9 million
Oct 9, 2022 $4.33
-1.23%
$43.32 million $501,258
Oct 8, 2022 $4.39
+0.00%
$43.86 million $556,822
Oct 7, 2022 $4.39
-0.06%
$43.86 million $1.11 million
Oct 6, 2022 $4.39
-0.25%
$43.89 million $1.35 million
Oct 5, 2022 $4.4
-2.12%
$44 million $1.47 million
Oct 4, 2022 $4.5
+0.85%
$44.96 million $1.92 million
Oct 3, 2022 $4.46
-0.37%
$44.58 million $4.36 million
Oct 2, 2022 $4.47
-2.79%
$44.71 million $1.33 million
Oct 1, 2022 $4.6
-1.72%
$46 million $1.45 million