Atletico Madrid Fan Token Historical Data

ATM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 1.08
+2.21%
$ 8.34 million $ 10.51 million
Apr 9, 8 PM $ 1.06
+0.16%
$ 8.16 million $ 10.45 million
Apr 9, 7 PM $ 1.06
-0.21%
$ 8.15 million $ 11.39 million
Apr 9, 6 PM $ 1.06
+0.74%
$ 8.17 million $ 11.64 million
Apr 9, 5 PM $ 1.05
-1.43%
$ 8.11 million $ 11.57 million
Apr 9, 4 PM $ 1.06
-0.24%
$ 8.22 million $ 11.49 million
Apr 9, 3 PM $ 1.07
+0.69%
$ 8.24 million $ 11.38 million
Apr 9, 2 PM $ 1.06
-0.10%
$ 8.19 million $ 10.87 million
Apr 9, 1 PM $ 1.06
+1.77%
$ 8.2 million $ 10.67 million
Apr 9, 12 PM $ 1.04
-1.37%
$ 8.05 million $ 10.3 million
Apr 9, 11 AM $ 1.06
+0.55%
$ 8.16 million $ 10.03 million
Apr 9, 10 AM $ 1.05
-2.03%
$ 8.12 million $ 9.51 million
Apr 9, 9 AM $ 1.07
-4.30%
$ 8.29 million $ 8.94 million
Apr 9, 8 AM $ 1.12
+7.86%
$ 8.66 million $ 7.58 million
Apr 9, 7 AM $ 1.04
-4.43%
$ 8.03 million $ 4.99 million
Apr 9, 6 AM $ 1.09
+6.21%
$ 8.4 million $ 4.13 million
Apr 9, 5 AM $ 1.02
-0.27%
$ 7.91 million $ 3.22 million
Apr 9, 4 AM $ 1.03
-0.65%
$ 7.93 million $ 3.11 million
Apr 9, 3 AM $ 1.03
+1.39%
$ 7.99 million $ 3.05 million
Apr 9, 2 AM $ 1.02
+0.13%
$ 7.88 million $ 2.92 million
Apr 9, 1 AM $ 1.02
+0.05%
$ 7.87 million $ 2.85 million
Apr 9, 12 AM $ 1.02
-0.06%
$ 7.86 million $ 2.85 million
Apr 8, 11 PM $ 1.02
+0.75%
$ 7.87 million $ 2.75 million
Apr 8, 10 PM $ 1.01
-0.38%
$ 7.81 million $ 2.57 million
Apr 8, 9 PM $ 1.01
-0.12%
$ 7.84 million $ 2.52 million
Apr 8, 8 PM $ 1.02
+1.62%
$ 7.85 million $ 2.36 million
Apr 8, 7 PM $ 1
+1.45%
$ 7.72 million $ 1.39 million
Apr 8, 6 PM $ 0.985
-0.35%
$ 7.61 million $ 1.15 million
Apr 8, 5 PM $ 0.989
+0.07%
$ 7.64 million $ 1.11 million
Apr 8, 4 PM $ 0.988
-0.14%
$ 7.63 million $ 1.1 million
Apr 8, 3 PM $ 0.99
+0.68%
$ 7.64 million $ 1.08 million
Apr 8, 2 PM $ 0.983
-0.89%
$ 7.59 million $ 1.23 million
Apr 8, 1 PM $ 0.992
-0.60%
$ 7.66 million $ 1.43 million
Apr 8, 12 PM $ 0.998
-0.12%
$ 7.71 million $ 1.74 million
Apr 8, 11 AM $ 0.999
+0.13%
$ 7.72 million $ 2.03 million
Apr 8, 10 AM $ 0.998
-0.29%
$ 7.71 million $ 2.35 million
Apr 8, 9 AM $ 1
+0.06%
$ 7.73 million $ 2.61 million
Apr 8, 8 AM $ 1
+0.15%
$ 7.72 million $ 2.87 million
Apr 8, 7 AM $ 0.998
+0.03%
$ 7.71 million $ 2.99 million
Apr 8, 6 AM $ 0.998
-0.40%
$ 7.71 million $ 3.13 million
Apr 8, 5 AM $ 1
+0.45%
$ 7.74 million $ 3.3 million
Apr 8, 4 AM $ 0.998
-1.21%
$ 7.71 million $ 3.41 million
Apr 8, 3 AM $ 1.01
+0.18%
$ 7.8 million $ 3.45 million
Apr 8, 2 AM $ 1.01
+0.24%
$ 7.79 million $ 3.63 million
Apr 8, 1 AM $ 1.01
+1.25%
$ 7.77 million $ 3.72 million
Apr 8, 12 AM $ 0.993
+0.18%
$ 7.67 million $ 3.66 million
Apr 7, 11 PM $ 0.992
+0.63%
$ 7.66 million $ 3.65 million
Apr 7, 10 PM $ 0.985
+0.47%
$ 7.61 million $ 3.65 million
Apr 7, 9 PM $ 0.981
+0.15%
$ 7.58 million $ 3.66 million
Apr 7, 8 PM $ 0.979
+0.28%
$ 7.56 million $ 3.67 million