Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.93
-3.41%
$7.19 million $5.84 million
Jun 9, 2026 $0.963
+2.62%
$7.44 million $8.22 million
Jun 8, 2026 $0.939
-7.57%
$7.25 million $18.54 million
Jun 7, 2026 $1.02
+15.86%
$7.84 million $16.46 million
Jun 6, 2026 $0.876
+2.68%
$6.77 million $4.74 million
Jun 5, 2026 $0.853
-3.50%
$6.59 million $5 million
Jun 4, 2026 $0.884
-5.83%
$6.83 million $3.01 million
Jun 3, 2026 $0.939
-1.42%
$7.25 million $2.08 million
Jun 2, 2026 $0.952
-3.71%
$7.36 million $2.57 million
Jun 1, 2026 $0.989
+0.27%
$7.64 million $1.7 million
May 31, 2026 $0.987
+0.69%
$7.62 million $1.04 million
May 30, 2026 $0.98
+0.31%
$7.57 million $1.53 million
May 29, 2026 $0.977
-0.81%
$7.55 million $1.18 million
May 28, 2026 $0.985
-1.82%
$7.61 million $1.59 million
May 27, 2026 $1
+0.92%
$7.75 million $1.13 million
May 26, 2026 $0.994
-3.04%
$7.68 million $1.24 million
May 25, 2026 $1.03
+1.57%
$7.92 million $1.07 million
May 24, 2026 $1.01
-2.80%
$7.8 million $824,259
May 23, 2026 $1.04
+2.42%
$8.02 million $1.26 million
May 22, 2026 $1.01
-2.77%
$7.83 million $1.25 million
May 21, 2026 $1.04
+1.12%
$8.05 million $1.04 million
May 20, 2026 $1.03
+2.03%
$7.96 million $1.03 million
May 19, 2026 $1.01
-1.55%
$7.81 million $958,044
May 18, 2026 $1.03
+0.97%
$7.93 million $1.04 million
May 17, 2026 $1.02
-1.11%
$7.85 million $879,731
May 16, 2026 $1.03
-0.89%
$7.94 million $1.2 million
May 15, 2026 $1.04
-1.65%
$8.01 million $1.42 million
May 14, 2026 $1.05
+0.80%
$8.15 million $1.41 million
May 13, 2026 $1.05
+0.53%
$8.07 million $2.23 million
May 12, 2026 $1.04
-2.24%
$8.03 million $1.3 million
May 11, 2026 $1.06
-4.09%
$8.21 million $3.21 million
May 10, 2026 $1.11
+5.75%
$8.56 million $2.15 million
May 9, 2026 $1.05
-0.07%
$8.1 million $2.94 million
May 8, 2026 $1.05
+0.20%
$8.1 million $2.72 million
May 7, 2026 $1.05
-1.47%
$8.09 million $5.55 million
May 6, 2026 $1.06
+3.74%
$8.21 million $4.52 million
May 5, 2026 $1.02
-5.74%
$7.91 million $2.96 million
May 4, 2026 $1.09
-1.02%
$8.4 million $1.73 million
May 3, 2026 $1.1
-0.51%
$8.48 million $1.47 million
May 2, 2026 $1.1
+2.08%
$8.53 million $1.61 million
May 1, 2026 $1.08
+1.65%
$8.35 million $1.61 million
Apr 30, 2026 $1.06
-3.68%
$8.22 million $2.19 million
Apr 29, 2026 $1.1
-4.64%
$8.54 million $3.05 million
Apr 28, 2026 $1.16
-1.09%
$8.94 million $1.59 million
Apr 27, 2026 $1.17
+1.26%
$9.05 million $7.43 million
Apr 26, 2026 $1.16
+3.97%
$8.94 million $2.38 million
Apr 25, 2026 $1.11
-0.08%
$8.6 million $1.03 million
Apr 24, 2026 $1.11
+2.23%
$8.6 million $2.82 million
Apr 23, 2026 $1.09
+0.20%
$8.41 million $1.86 million
Apr 22, 2026 $1.09
-0.87%
$8.4 million $1.6 million