Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 2.71
-0.20%
$ 20.96 million $ 6.37 million
Jul 18, 5 PM $ 2.72
-0.29%
$ 21 million $ 6.31 million
Jul 18, 4 PM $ 2.73
-0.07%
$ 21.06 million $ 6.23 million
Jul 18, 3 PM $ 2.73
-0.41%
$ 21.08 million $ 6.22 million
Jul 18, 2 PM $ 2.74
-2.02%
$ 21.16 million $ 6.18 million
Jul 18, 1 PM $ 2.8
+0.08%
$ 21.6 million $ 5.77 million
Jul 18, 12 PM $ 2.79
+0.17%
$ 21.58 million $ 5.79 million
Jul 18, 11 AM $ 2.79
-0.13%
$ 21.54 million $ 5.79 million
Jul 18, 10 AM $ 2.79
+0.49%
$ 21.57 million $ 5.77 million
Jul 18, 9 AM $ 2.78
+1.14%
$ 21.47 million $ 5.49 million
Jul 18, 8 AM $ 2.75
-3.30%
$ 21.22 million $ 5.34 million
Jul 18, 7 AM $ 2.84
+2.29%
$ 21.95 million $ 4.35 million
Jul 18, 6 AM $ 2.78
-0.18%
$ 21.45 million $ 2.93 million
Jul 18, 5 AM $ 2.78
-0.01%
$ 21.49 million $ 3.09 million
Jul 18, 4 AM $ 2.78
+0.00%
$ 21.5 million $ 3.12 million
Jul 18, 3 AM $ 2.78
-0.60%
$ 21.5 million $ 3.11 million
Jul 18, 2 AM $ 2.8
+0.26%
$ 21.63 million $ 3.21 million
Jul 18, 1 AM $ 2.79
+0.47%
$ 21.57 million $ 3.16 million
Jul 18, 12 AM $ 2.78
-0.39%
$ 21.47 million $ 3.17 million
Jul 17, 11 PM $ 2.79
+0.13%
$ 21.56 million $ 3.16 million
Jul 17, 10 PM $ 2.79
+0.00%
$ 21.53 million $ 3.19 million
Jul 17, 9 PM $ 2.79
+0.38%
$ 21.53 million $ 3.19 million
Jul 17, 8 PM $ 2.78
+0.57%
$ 21.45 million $ 3.2 million
Jul 17, 7 PM $ 2.76
-0.37%
$ 21.33 million $ 3.17 million
Jul 17, 6 PM $ 2.77
+0.12%
$ 21.41 million $ 3.19 million
Jul 17, 5 PM $ 2.77
-0.05%
$ 21.38 million $ 3.25 million
Jul 17, 4 PM $ 2.77
+0.13%
$ 21.39 million $ 3.29 million
Jul 17, 3 PM $ 2.77
-0.83%
$ 21.36 million $ 3.27 million
Jul 17, 2 PM $ 2.79
+0.67%
$ 21.54 million $ 3.34 million
Jul 17, 1 PM $ 2.77
+1.24%
$ 21.4 million $ 3.25 million
Jul 17, 12 PM $ 2.74
-0.48%
$ 21.14 million $ 3.18 million
Jul 17, 11 AM $ 2.75
+0.74%
$ 21.24 million $ 3.19 million
Jul 17, 10 AM $ 2.73
-0.79%
$ 21.08 million $ 3.29 million
Jul 17, 9 AM $ 2.75
+0.69%
$ 21.25 million $ 3.53 million
Jul 17, 8 AM $ 2.73
+0.31%
$ 21.11 million $ 3.44 million
Jul 17, 7 AM $ 2.72
-1.19%
$ 21.04 million $ 3.34 million
Jul 17, 6 AM $ 2.76
-1.78%
$ 21.3 million $ 3.05 million
Jul 17, 5 AM $ 2.81
-0.24%
$ 21.68 million $ 2.91 million
Jul 17, 4 AM $ 2.81
-0.04%
$ 21.73 million $ 2.91 million
Jul 17, 3 AM $ 2.81
-0.37%
$ 21.74 million $ 2.9 million
Jul 17, 2 AM $ 2.83
+0.20%
$ 21.82 million $ 2.81 million
Jul 17, 1 AM $ 2.82
-0.10%
$ 21.78 million $ 2.98 million
Jul 17, 12 AM $ 2.82
-0.10%
$ 21.8 million $ 3.16 million
Jul 16, 11 PM $ 2.82
+0.23%
$ 21.82 million $ 3.2 million
Jul 16, 10 PM $ 2.82
-0.03%
$ 21.77 million $ 3.24 million
Jul 16, 9 PM $ 2.82
-0.45%
$ 21.78 million $ 3.26 million
Jul 16, 8 PM $ 2.83
-0.09%
$ 21.87 million $ 3.3 million
Jul 16, 7 PM $ 2.83
+0.37%
$ 21.89 million $ 3.35 million
Jul 16, 6 PM $ 2.82
+0.31%
$ 21.81 million $ 3.38 million
Jul 16, 5 PM $ 2.81
-0.36%
$ 21.74 million $ 3.33 million