Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.986
+0.22%
$ 7.62 million $ 1.71 million
Jun 1, 9 PM $ 0.984
-0.22%
$ 7.6 million $ 1.71 million
Jun 1, 8 PM $ 0.986
+0.02%
$ 7.62 million $ 1.69 million
Jun 1, 7 PM $ 0.986
+0.50%
$ 7.62 million $ 1.64 million
Jun 1, 6 PM $ 0.981
-0.44%
$ 7.58 million $ 1.6 million
Jun 1, 5 PM $ 0.985
-0.16%
$ 7.61 million $ 1.6 million
Jun 1, 4 PM $ 0.987
+0.48%
$ 7.62 million $ 1.61 million
Jun 1, 3 PM $ 0.982
+0.62%
$ 7.59 million $ 1.58 million
Jun 1, 2 PM $ 0.976
-0.48%
$ 7.54 million $ 1.54 million
Jun 1, 1 PM $ 0.981
-0.68%
$ 7.58 million $ 1.49 million
Jun 1, 12 PM $ 0.988
-0.31%
$ 7.63 million $ 1.45 million
Jun 1, 11 AM $ 0.991
-0.18%
$ 7.65 million $ 1.41 million
Jun 1, 10 AM $ 0.992
-0.65%
$ 7.67 million $ 1.37 million
Jun 1, 9 AM $ 0.999
+1.13%
$ 7.72 million $ 1.29 million
Jun 1, 8 AM $ 0.988
+1.01%
$ 7.63 million $ 1.2 million
Jun 1, 7 AM $ 0.978
+0.21%
$ 7.55 million $ 1.18 million
Jun 1, 6 AM $ 0.975
-0.82%
$ 7.53 million $ 1.14 million
Jun 1, 5 AM $ 0.983
-0.49%
$ 7.59 million $ 1.11 million
Jun 1, 4 AM $ 0.988
-1.00%
$ 7.63 million $ 1.05 million
Jun 1, 3 AM $ 0.998
-0.26%
$ 7.71 million $ 1.12 million
Jun 1, 2 AM $ 1
+1.04%
$ 7.73 million $ 1.09 million
Jun 1, 1 AM $ 0.99
-0.29%
$ 7.65 million $ 1.07 million
Jun 1, 12 AM $ 0.993
+0.66%
$ 7.67 million $ 1.04 million
May 31, 11 PM $ 0.987
+0.19%
$ 7.62 million $ 1.04 million
May 31, 10 PM $ 0.985
+0.14%
$ 7.61 million $ 1 million
May 31, 9 PM $ 0.983
+0.50%
$ 7.6 million $ 968,663
May 31, 8 PM $ 0.978
+0.82%
$ 7.56 million $ 966,719
May 31, 7 PM $ 0.97
-0.23%
$ 7.5 million $ 985,857
May 31, 6 PM $ 0.973
-0.31%
$ 7.51 million $ 984,375
May 31, 5 PM $ 0.976
+0.27%
$ 7.54 million $ 972,486
May 31, 4 PM $ 0.973
-0.77%
$ 7.52 million $ 963,783
May 31, 3 PM $ 0.981
+0.17%
$ 7.57 million $ 983,645
May 31, 2 PM $ 0.979
-0.64%
$ 7.56 million $ 991,746
May 31, 1 PM $ 0.985
-0.11%
$ 7.61 million $ 1.03 million
May 31, 12 PM $ 0.986
+0.20%
$ 7.62 million $ 1.05 million
May 31, 11 AM $ 0.984
+0.32%
$ 7.6 million $ 1.11 million
May 31, 10 AM $ 0.981
-0.01%
$ 7.58 million $ 1.19 million
May 31, 9 AM $ 0.981
+0.01%
$ 7.58 million $ 1.27 million
May 31, 8 AM $ 0.981
-0.61%
$ 7.58 million $ 1.37 million
May 31, 7 AM $ 0.987
-1.11%
$ 7.63 million $ 1.4 million
May 31, 6 AM $ 0.998
+0.67%
$ 7.71 million $ 1.46 million
May 31, 5 AM $ 0.992
+0.42%
$ 7.66 million $ 1.46 million
May 31, 4 AM $ 0.988
+0.02%
$ 7.63 million $ 1.49 million
May 31, 3 AM $ 0.987
+0.26%
$ 7.63 million $ 1.42 million
May 31, 2 AM $ 0.985
-0.28%
$ 7.61 million $ 1.43 million
May 31, 1 AM $ 0.987
+0.25%
$ 7.63 million $ 1.48 million
May 31, 12 AM $ 0.985
+0.53%
$ 7.61 million $ 1.53 million
May 30, 11 PM $ 0.98
-0.45%
$ 7.57 million $ 1.53 million
May 30, 10 PM $ 0.984
+0.02%
$ 7.6 million $ 1.54 million
May 30, 9 PM $ 0.984
-0.59%
$ 7.6 million $ 1.57 million