Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.962
-0.16%
$ 7.43 million $ 3.62 million
Apr 7, 1 PM $ 0.963
+0.42%
$ 7.44 million $ 3.43 million
Apr 7, 12 PM $ 0.959
-1.03%
$ 7.41 million $ 3.14 million
Apr 7, 11 AM $ 0.969
-0.27%
$ 7.49 million $ 2.83 million
Apr 7, 10 AM $ 0.972
-0.37%
$ 7.51 million $ 2.52 million
Apr 7, 9 AM $ 0.975
+0.45%
$ 7.54 million $ 2.24 million
Apr 7, 8 AM $ 0.971
-0.13%
$ 7.5 million $ 2.04 million
Apr 7, 7 AM $ 0.972
+0.05%
$ 7.51 million $ 1.99 million
Apr 7, 6 AM $ 0.972
-0.28%
$ 7.51 million $ 1.87 million
Apr 7, 5 AM $ 0.975
-0.76%
$ 7.53 million $ 1.69 million
Apr 7, 4 AM $ 0.982
+0.24%
$ 7.59 million $ 1.6 million
Apr 7, 3 AM $ 0.98
+0.06%
$ 7.57 million $ 1.49 million
Apr 7, 2 AM $ 0.979
+0.04%
$ 7.56 million $ 1.32 million
Apr 7, 1 AM $ 0.979
-0.31%
$ 7.56 million $ 1.25 million
Apr 7, 12 AM $ 0.982
-0.04%
$ 7.59 million $ 1.26 million
Apr 6, 11 PM $ 0.982
-0.92%
$ 7.59 million $ 1.26 million
Apr 6, 10 PM $ 0.991
-0.23%
$ 7.66 million $ 1.24 million
Apr 6, 9 PM $ 0.994
-0.16%
$ 7.68 million $ 1.24 million
Apr 6, 8 PM $ 0.995
+0.19%
$ 7.69 million $ 1.28 million
Apr 6, 7 PM $ 0.993
-0.04%
$ 7.67 million $ 1.28 million
Apr 6, 6 PM $ 0.994
-0.19%
$ 7.68 million $ 1.31 million
Apr 6, 5 PM $ 0.996
-0.64%
$ 7.69 million $ 1.37 million
Apr 6, 4 PM $ 1
-0.26%
$ 7.74 million $ 1.83 million
Apr 6, 3 PM $ 1
-0.09%
$ 7.76 million $ 1.84 million
Apr 6, 2 PM $ 1.01
+0.01%
$ 7.77 million $ 1.87 million
Apr 6, 1 PM $ 1.01
+0.30%
$ 7.77 million $ 1.84 million
Apr 6, 12 PM $ 1
-0.15%
$ 7.75 million $ 1.81 million
Apr 6, 11 AM $ 1
+0.17%
$ 7.76 million $ 1.83 million
Apr 6, 10 AM $ 1
+0.28%
$ 7.74 million $ 1.82 million
Apr 6, 9 AM $ 1
+0.30%
$ 7.72 million $ 1.79 million
Apr 6, 8 AM $ 0.997
+0.78%
$ 7.7 million $ 1.75 million
Apr 6, 7 AM $ 0.989
-0.01%
$ 7.64 million $ 1.69 million
Apr 6, 6 AM $ 0.989
-0.15%
$ 7.64 million $ 1.71 million
Apr 6, 5 AM $ 0.99
-0.04%
$ 7.65 million $ 1.74 million
Apr 6, 4 AM $ 0.991
-0.02%
$ 7.65 million $ 1.74 million
Apr 6, 3 AM $ 0.991
+0.17%
$ 7.65 million $ 1.76 million
Apr 6, 2 AM $ 0.989
+0.16%
$ 7.64 million $ 1.75 million
Apr 6, 1 AM $ 0.988
+0.23%
$ 7.63 million $ 1.76 million
Apr 6, 12 AM $ 0.986
+0.27%
$ 7.61 million $ 1.75 million
Apr 5, 11 PM $ 0.983
+0.30%
$ 7.59 million $ 1.74 million
Apr 5, 10 PM $ 0.98
+0.05%
$ 7.57 million $ 1.71 million
Apr 5, 9 PM $ 0.98
-0.71%
$ 7.57 million $ 1.69 million
Apr 5, 8 PM $ 0.987
-0.02%
$ 7.62 million $ 1.64 million
Apr 5, 7 PM $ 0.987
-0.24%
$ 7.62 million $ 1.67 million
Apr 5, 6 PM $ 0.989
+0.32%
$ 7.64 million $ 1.69 million
Apr 5, 5 PM $ 0.986
-0.07%
$ 7.62 million $ 1.64 million
Apr 5, 4 PM $ 0.987
-0.23%
$ 7.62 million $ 1.15 million
Apr 5, 3 PM $ 0.989
+0.62%
$ 7.64 million $ 1.17 million
Apr 5, 2 PM $ 0.983
+0.28%
$ 7.59 million $ 1.17 million
Apr 5, 1 PM $ 0.98
+0.17%
$ 7.57 million $ 1.17 million