Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.856
+0.16%
$ 6.63 million $ 5.03 million
12:27 AM $ 0.855
+0.09%
$ 6.63 million $ 5.03 million
12:26 AM $ 0.854
+0.02%
$ 6.63 million $ 5.03 million
12:25 AM $ 0.854
+0.22%
$ 6.63 million $ 5.03 million
12:24 AM $ 0.852
+0.00%
$ 6.58 million $ 5.03 million
12:23 AM $ 0.852
+0.08%
$ 6.58 million $ 5.03 million
12:22 AM $ 0.851
+0.03%
$ 6.58 million $ 5.03 million
12:21 AM $ 0.851
-0.15%
$ 6.58 million $ 5.02 million
12:20 AM $ 0.852
-0.04%
$ 6.58 million $ 5.01 million
12:19 AM $ 0.852
+0.02%
$ 6.58 million $ 5.01 million
12:18 AM $ 0.853
+0.12%
$ 6.58 million $ 5.01 million
12:17 AM $ 0.852
+0.13%
$ 6.58 million $ 5.01 million
12:16 AM $ 0.85
+0.09%
$ 6.58 million $ 5.03 million
12:15 AM $ 0.85
+0.11%
$ 6.58 million $ 5.03 million
12:14 AM $ 0.849
+0.13%
$ 6.56 million $ 5.04 million
12:13 AM $ 0.847
+0.09%
$ 6.56 million $ 5.04 million
12:12 AM $ 0.847
+0.24%
$ 6.56 million $ 5.03 million
12:11 AM $ 0.845
+0.05%
$ 6.56 million $ 5.03 million
12:10 AM $ 0.844
+0.03%
$ 6.56 million $ 5.03 million
12:09 AM $ 0.842
+0.01%
$ 6.51 million $ 5.03 million
12:08 AM $ 0.842
+0.02%
$ 6.51 million $ 5.03 million
12:07 AM $ 0.842
-0.17%
$ 6.51 million $ 5.03 million
12:06 AM $ 0.844
-0.02%
$ 6.51 million $ 5.02 million
12:05 AM $ 0.844
-0.16%
$ 6.51 million $ 5.03 million
12:04 AM $ 0.845
-0.01%
$ 6.53 million $ 5.02 million
12:03 AM $ 0.845
-0.11%
$ 6.53 million $ 5.01 million
12:02 AM $ 0.846
-1.10%
$ 6.53 million $ 5.01 million
12:01 AM $ 0.855
+0.05%
$ 6.53 million $ 4.99 million
12:00 AM $ 0.855
+0.14%
$ 6.53 million $ 4.99 million
11:59 PM $ 0.853
+0.05%
$ 6.59 million $ 5 million
11:58 PM $ 0.853
+0.05%
$ 6.59 million $ 5 million
11:57 PM $ 0.853
+0.08%
$ 6.59 million $ 5.01 million
11:56 PM $ 0.852
-0.12%
$ 6.59 million $ 5.01 million
11:55 PM $ 0.853
+0.01%
$ 6.59 million $ 5.01 million
11:54 PM $ 0.853
+0.00%
$ 6.59 million $ 5.01 million
11:53 PM $ 0.853
+0.09%
$ 6.59 million $ 5.01 million
11:52 PM $ 0.852
-0.01%
$ 6.59 million $ 5 million
11:51 PM $ 0.852
-0.04%
$ 6.59 million $ 5.01 million
11:50 PM $ 0.852
+0.24%
$ 6.59 million $ 5.01 million
11:49 PM $ 0.85
+0.17%
$ 6.57 million $ 5.01 million
11:48 PM $ 0.849
+0.06%
$ 6.57 million $ 5.01 million
11:47 PM $ 0.848
-0.02%
$ 6.57 million $ 5.02 million
11:46 PM $ 0.849
+0.00%
$ 6.57 million $ 5.02 million
11:45 PM $ 0.849
+0.00%
$ 6.57 million $ 5.03 million
11:44 PM $ 0.849
+0.01%
$ 6.56 million $ 5.04 million
11:43 PM $ 0.849
+0.05%
$ 6.56 million $ 5.03 million
11:42 PM $ 0.848
+0.08%
$ 6.56 million $ 5.03 million
11:41 PM $ 0.847
-0.32%
$ 6.56 million $ 5.02 million
11:40 PM $ 0.85
-0.07%
$ 6.56 million $ 5.02 million
11:39 PM $ 0.851
+0.00%
$ 6.57 million $ 5.02 million