Atletico Madrid Fan Token Historical Data

ATM Page 30
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 1.85
-0.04%
$ 14.29 million $ 13.99 million
3:47 AM $ 1.85
-0.15%
$ 14.29 million $ 13.99 million
3:46 AM $ 1.85
-0.10%
$ 14.29 million $ 14 million
3:45 AM $ 1.86
-0.02%
$ 14.29 million $ 14 million
3:44 AM $ 1.86
+0.04%
$ 14.34 million $ 14 million
3:43 AM $ 1.86
+0.00%
$ 14.34 million $ 14.02 million
3:42 AM $ 1.86
-0.19%
$ 14.34 million $ 14.02 million
3:41 AM $ 1.86
+0.27%
$ 14.34 million $ 14.03 million
3:40 AM $ 1.85
+0.09%
$ 14.34 million $ 14.03 million
3:39 AM $ 1.85
-0.05%
$ 14.31 million $ 14.03 million
3:38 AM $ 1.85
-0.30%
$ 14.31 million $ 14.03 million
3:37 AM $ 1.86
-0.11%
$ 14.31 million $ 14.03 million
3:36 AM $ 1.86
-0.10%
$ 14.31 million $ 14.03 million
3:35 AM $ 1.86
-0.06%
$ 14.31 million $ 14.03 million
3:34 AM $ 1.86
+0.00%
$ 14.4 million $ 14.02 million
3:33 AM $ 1.86
-0.02%
$ 14.4 million $ 14.02 million
3:32 AM $ 1.86
+0.05%
$ 14.4 million $ 14.03 million
3:31 AM $ 1.86
+0.01%
$ 14.4 million $ 14.01 million
3:30 AM $ 1.86
+0.07%
$ 14.4 million $ 14.01 million
3:29 AM $ 1.86
+0.12%
$ 14.37 million $ 14.01 million
3:28 AM $ 1.86
-0.07%
$ 14.37 million $ 13.99 million
3:27 AM $ 1.86
-0.14%
$ 14.37 million $ 13.99 million
3:26 AM $ 1.86
+0.03%
$ 14.37 million $ 14.03 million
3:25 AM $ 1.86
+0.07%
$ 14.37 million $ 14.04 million
3:24 AM $ 1.86
-0.32%
$ 14.37 million $ 14.04 million
3:23 AM $ 1.87
-0.06%
$ 14.37 million $ 14.04 million
3:22 AM $ 1.87
+0.30%
$ 14.37 million $ 14.05 million
3:21 AM $ 1.86
+0.06%
$ 14.37 million $ 14.02 million
3:20 AM $ 1.86
+0.37%
$ 14.37 million $ 14.03 million
3:19 AM $ 1.85
-0.02%
$ 14.32 million $ 14.04 million
3:18 AM $ 1.85
-0.03%
$ 14.32 million $ 14.04 million
3:17 AM $ 1.85
+0.13%
$ 14.32 million $ 14.05 million
3:16 AM $ 1.85
+0.07%
$ 14.32 million $ 14.05 million
3:15 AM $ 1.85
+0.04%
$ 14.32 million $ 14.05 million
3:14 AM $ 1.85
-0.02%
$ 14.29 million $ 14.06 million
3:13 AM $ 1.85
-0.05%
$ 14.29 million $ 14.07 million
3:12 AM $ 1.85
-0.28%
$ 14.29 million $ 14.09 million
3:11 AM $ 1.86
+0.01%
$ 14.29 million $ 14.17 million
3:10 AM $ 1.86
+0.02%
$ 14.29 million $ 14.18 million
3:09 AM $ 1.86
-0.37%
$ 14.38 million $ 14.19 million
3:08 AM $ 1.87
-0.14%
$ 14.38 million $ 14.2 million
3:07 AM $ 1.87
-0.21%
$ 14.38 million $ 14.23 million
3:06 AM $ 1.88
-0.04%
$ 14.38 million $ 14.24 million
3:05 AM $ 1.88
+0.02%
$ 14.38 million $ 14.24 million
3:04 AM $ 1.88
-0.04%
$ 14.49 million $ 14.25 million
3:03 AM $ 1.88
-0.03%
$ 14.49 million $ 14.25 million
3:02 AM $ 1.88
+0.14%
$ 14.49 million $ 14.26 million
3:01 AM $ 1.88
-0.41%
$ 14.49 million $ 14.3 million
3:00 AM $ 1.88
-0.10%
$ 14.49 million $ 14.3 million
Download