Atletico Madrid Fan Token Historical Data

ATM Page 30
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.863
-0.01%
$ 6.67 million $ 5.1 million
6:37 AM $ 0.863
+0.16%
$ 6.67 million $ 5.1 million
6:36 AM $ 0.862
+0.05%
$ 6.67 million $ 5.1 million
6:35 AM $ 0.861
+0.07%
$ 6.67 million $ 5.1 million
6:34 AM $ 0.861
-0.13%
$ 6.65 million $ 5.11 million
6:33 AM $ 0.862
+0.16%
$ 6.65 million $ 5.11 million
6:32 AM $ 0.86
+0.17%
$ 6.65 million $ 5.11 million
6:31 AM $ 0.859
+0.08%
$ 6.65 million $ 5.11 million
6:30 AM $ 0.858
-0.05%
$ 6.65 million $ 5.1 million
6:29 AM $ 0.859
+0.43%
$ 6.63 million $ 5.1 million
6:28 AM $ 0.855
+0.04%
$ 6.63 million $ 5.11 million
6:27 AM $ 0.854
-0.24%
$ 6.63 million $ 5.12 million
6:26 AM $ 0.857
-0.07%
$ 6.63 million $ 5.13 million
6:25 AM $ 0.857
+0.00%
$ 6.63 million $ 5.14 million
6:24 AM $ 0.857
+0.10%
$ 6.62 million $ 5.16 million
6:23 AM $ 0.856
-0.03%
$ 6.62 million $ 5.16 million
6:22 AM $ 0.856
-0.04%
$ 6.62 million $ 5.16 million
6:21 AM $ 0.857
+0.02%
$ 6.62 million $ 5.16 million
6:20 AM $ 0.857
+0.01%
$ 6.62 million $ 5.17 million
6:19 AM $ 0.857
-0.17%
$ 6.62 million $ 5.17 million
6:18 AM $ 0.858
-0.28%
$ 6.62 million $ 5.17 million
6:17 AM $ 0.861
+0.65%
$ 6.62 million $ 5.17 million
6:16 AM $ 0.855
+0.04%
$ 6.62 million $ 5.19 million
6:15 AM $ 0.855
-0.05%
$ 6.62 million $ 5.19 million
6:14 AM $ 0.855
-0.05%
$ 6.61 million $ 5.18 million
6:13 AM $ 0.856
-0.13%
$ 6.61 million $ 5.18 million
6:12 AM $ 0.857
-0.04%
$ 6.61 million $ 5.18 million
6:11 AM $ 0.857
-0.02%
$ 6.61 million $ 5.18 million
6:10 AM $ 0.857
+0.03%
$ 6.61 million $ 5.18 million
6:09 AM $ 0.857
-0.29%
$ 6.62 million $ 5.18 million
6:08 AM $ 0.86
-0.01%
$ 6.62 million $ 5.18 million
6:07 AM $ 0.86
+0.15%
$ 6.62 million $ 5.18 million
6:06 AM $ 0.858
-0.03%
$ 6.62 million $ 5.18 million
6:05 AM $ 0.859
+0.06%
$ 6.62 million $ 5.18 million
6:04 AM $ 0.858
+0.14%
$ 6.63 million $ 5.18 million
6:03 AM $ 0.857
+0.31%
$ 6.63 million $ 5.18 million
6:02 AM $ 0.854
-0.11%
$ 6.63 million $ 5.18 million
6:01 AM $ 0.855
+0.07%
$ 6.63 million $ 5.18 million
6:00 AM $ 0.855
+0.00%
$ 6.63 million $ 5.18 million
Download