Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $2.77
-0.12%
$21.37 million $6.7 million
Jul 19, 3 AM $2.77
+0.77%
$21.4 million $6.67 million
Jul 19, 2 AM $2.75
+0.20%
$21.24 million $6.53 million
Jul 19, 1 AM $2.74
+0.20%
$21.19 million $6.55 million
Jul 19, 12 AM $2.74
+0.19%
$21.15 million $6.48 million
Jul 18, 11 PM $2.73
+0.07%
$21.11 million $6.49 million
Jul 18, 10 PM $2.73
+0.63%
$21.1 million $6.47 million
Jul 18, 9 PM $2.71
-0.12%
$20.96 million $6.45 million
Jul 18, 8 PM $2.72
-0.38%
$20.99 million $6.36 million
Jul 18, 7 PM $2.73
+0.53%
$21.07 million $6.4 million
Jul 18, 6 PM $2.71
-0.20%
$20.96 million $6.37 million
Jul 18, 5 PM $2.72
-0.29%
$21 million $6.31 million
Jul 18, 4 PM $2.73
-0.07%
$21.06 million $6.23 million
Jul 18, 3 PM $2.73
-0.41%
$21.08 million $6.22 million
Jul 18, 2 PM $2.74
-2.02%
$21.16 million $6.18 million
Jul 18, 1 PM $2.8
+0.08%
$21.6 million $5.77 million
Jul 18, 12 PM $2.79
+0.17%
$21.58 million $5.79 million
Jul 18, 11 AM $2.79
-0.13%
$21.54 million $5.79 million
Jul 18, 10 AM $2.79
+0.49%
$21.57 million $5.77 million
Jul 18, 9 AM $2.78
+1.14%
$21.47 million $5.49 million
Jul 18, 8 AM $2.75
-3.30%
$21.22 million $5.34 million
Jul 18, 7 AM $2.84
+2.29%
$21.95 million $4.35 million
Jul 18, 6 AM $2.78
-0.18%
$21.45 million $2.93 million
Jul 18, 5 AM $2.78
-0.01%
$21.49 million $3.09 million
Jul 18, 4 AM $2.78
+0.00%
$21.5 million $3.12 million
Jul 18, 3 AM $2.78
-0.60%
$21.5 million $3.11 million
Jul 18, 2 AM $2.8
+0.26%
$21.63 million $3.21 million
Jul 18, 1 AM $2.79
+0.47%
$21.57 million $3.16 million
Jul 18, 12 AM $2.78
-0.39%
$21.47 million $3.17 million
Jul 17, 11 PM $2.79
+0.13%
$21.56 million $3.16 million
Jul 17, 10 PM $2.79
+0.00%
$21.53 million $3.19 million
Jul 17, 9 PM $2.79
+0.38%
$21.53 million $3.19 million
Jul 17, 8 PM $2.78
+0.57%
$21.45 million $3.2 million
Jul 17, 7 PM $2.76
-0.37%
$21.33 million $3.17 million
Jul 17, 6 PM $2.77
+0.12%
$21.41 million $3.19 million
Jul 17, 5 PM $2.77
-0.05%
$21.38 million $3.25 million
Jul 17, 4 PM $2.77
+0.13%
$21.39 million $3.29 million
Jul 17, 3 PM $2.77
-0.83%
$21.36 million $3.27 million
Jul 17, 2 PM $2.79
+0.67%
$21.54 million $3.34 million
Jul 17, 1 PM $2.77
+1.24%
$21.4 million $3.25 million
Jul 17, 12 PM $2.74
-0.48%
$21.14 million $3.18 million
Jul 17, 11 AM $2.75
+0.74%
$21.24 million $3.19 million
Jul 17, 10 AM $2.73
-0.79%
$21.08 million $3.29 million
Jul 17, 9 AM $2.75
+0.69%
$21.25 million $3.53 million
Jul 17, 8 AM $2.73
+0.31%
$21.11 million $3.44 million
Jul 17, 7 AM $2.72
-1.19%
$21.04 million $3.34 million
Jul 17, 6 AM $2.76
-1.78%
$21.3 million $3.05 million
Jul 17, 5 AM $2.81
-0.24%
$21.68 million $2.91 million
Jul 17, 4 AM $2.81
-0.04%
$21.73 million $2.91 million
Jul 17, 3 AM $2.81
-0.37%
$21.74 million $2.9 million