Atletico Madrid Fan Token Historical Data

ATM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 9.76
-3.98%
$ 97.6 million $ 1.89 million
Nov 24, 2021 $ 10.16
+0.46%
$ 101.64 million $ 3.85 million
Nov 23, 2021 $ 10.11
-3.69%
$ 101.1 million $ 10.34 million
Nov 22, 2021 $ 10.5
+0.05%
$ 105.05 million $ 2.76 million
Nov 21, 2021 $ 10.5
-1.14%
$ 105 million $ 2.3 million
Nov 20, 2021 $ 10.62
-0.91%
$ 106.21 million $ 2.13 million
Nov 19, 2021 $ 10.72
+4.41%
$ 107.18 million $ 2.36 million
Nov 18, 2021 $ 10.24
-6.60%
$ 102.43 million $ 2.03 million
Nov 17, 2021 $ 10.97
-1.15%
$ 109.72 million $ 1.73 million
Nov 16, 2021 $ 11.1
-8.87%
$ 110.99 million $ 3.54 million
Nov 15, 2021 $ 12.18
+6.09%
$ 121.8 million $ 4.27 million
Nov 14, 2021 $ 11.48
+0.43%
$ 114.77 million $ 1.44 million
Nov 13, 2021 $ 11.43
-1.80%
$ 114.29 million $ 1.93 million
Nov 12, 2021 $ 11.65
-0.62%
$ 116.45 million $ 1.7 million
Nov 11, 2021 $ 11.72
+1.60%
$ 117.17 million $ 1.87 million
Nov 10, 2021 $ 11.53
-9.92%
$ 115.33 million $ 5.69 million
Nov 9, 2021 $ 12.8
+8.37%
$ 128.05 million $ 2.53 million
Nov 8, 2021 $ 11.82
-3.37%
$ 118.16 million $ 3.32 million
Nov 7, 2021 $ 12.22
+2.28%
$ 122.2 million $ 10.7 million
Nov 6, 2021 $ 11.95
-1.07%
$ 119.48 million $ 6.71 million
Nov 5, 2021 $ 12.08
+2.04%
$ 120.75 million $ 3.28 million
Nov 4, 2021 $ 11.85
+0.27%
$ 118.55 million $ 2.95 million
Nov 3, 2021 $ 11.82
-3.42%
$ 118.23 million $ 3.47 million
Nov 2, 2021 $ 12.24
+0.09%
$ 122.43 million $ 2.04 million
Nov 1, 2021 $ 12.24
+1.93%
$ 122.43 million $ 2.04 million
Oct 31, 2021 $ 12.01
-3.65%
$ 120.11 million $ 4.16 million
Oct 30, 2021 $ 12.46
-1.99%
$ 124.6 million $ 3.81 million
Oct 29, 2021 $ 12.71
+2.94%
$ 127.13 million $ 3.11 million
Oct 28, 2021 $ 12.35
-1.36%
$ 123.49 million $ 3.23 million
Oct 27, 2021 $ 12.53
-8.04%
$ 125.32 million $ 3.91 million
Oct 26, 2021 $ 13.64
-2.75%
$ 136.4 million $ 2.79 million
Oct 25, 2021 $ 14.02
+2.30%
$ 140.23 million $ 2.86 million
Oct 24, 2021 $ 13.71
-2.45%
$ 137.08 million $ 3.02 million
Oct 23, 2021 $ 14.05
-1.07%
$ 140.52 million $ 2.05 million
Oct 22, 2021 $ 14.2
-0.97%
$ 142.04 million $ 2.95 million
Oct 21, 2021 $ 14.34
-4.06%
$ 143.44 million $ 7.09 million
Oct 20, 2021 $ 14.95
+3.10%
$ 149.51 million $ 3.29 million
Oct 19, 2021 $ 14.49
-2.77%
$ 144.86 million $ 4.03 million
Oct 18, 2021 $ 14.9
+0.40%
$ 148.98 million $ 4.03 million
Oct 17, 2021 $ 14.84
-6.12%
$ 148.39 million $ 2.25 million
Oct 16, 2021 $ 15.8
+4.82%
$ 158.02 million $ 2.85 million
Oct 15, 2021 $ 15.06
-2.95%
$ 150.63 million $ 4.03 million
Oct 14, 2021 $ 15.55
+0.51%
$ 155.54 million $ 4.55 million
Oct 13, 2021 $ 15.47
+3.87%
$ 154.75 million $ 7.34 million
Oct 12, 2021 $ 14.9
+1.47%
$ 148.99 million $ 3.41 million
Oct 11, 2021 $ 14.68
-1.73%
$ 146.82 million $ 2.83 million
Oct 10, 2021 $ 14.94
-4.78%
$ 149.41 million $ 4.44 million
Oct 9, 2021 $ 15.69
+6.10%
$ 156.88 million $ 13.97 million
Oct 8, 2021 $ 14.78
-2.83%
$ 147.79 million $ 3.82 million
Oct 7, 2021 $ 15.21
+1.25%
$ 152.09 million $ 10.39 million