Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $4.32
-1.45%
$43.18 million $1.81 million
May 2, 2022 $4.38
-0.91%
$43.82 million $2.64 million
May 1, 2022 $4.42
+2.14%
$44.22 million $1.79 million
Apr 30, 2022 $4.34
-5.98%
$43.39 million $3.92 million
Apr 29, 2022 $4.61
-3.22%
$46.15 million $1.91 million
Apr 28, 2022 $4.77
-5.38%
$47.68 million $7.72 million
Apr 27, 2022 $5.04
+14.08%
$50.35 million $5.86 million
Apr 26, 2022 $4.41
-6.61%
$44.14 million $1.43 million
Apr 25, 2022 $4.73
-1.44%
$47.32 million $2.42 million
Apr 24, 2022 $4.8
-3.18%
$48.01 million $1.09 million
Apr 23, 2022 $4.95
-1.78%
$49.55 million $2.96 million
Apr 22, 2022 $5.04
+0.74%
$50.45 million $922,844
Apr 21, 2022 $5.01
-3.92%
$50.12 million $1.6 million
Apr 20, 2022 $5.22
-2.68%
$52.17 million $2.03 million
Apr 19, 2022 $5.36
+1.89%
$53.6 million $1.82 million
Apr 18, 2022 $5.26
-2.37%
$52.61 million $2.89 million
Apr 17, 2022 $5.39
-3.73%
$53.91 million $1.61 million
Apr 16, 2022 $5.6
+0.12%
$56.03 million $1.6 million
Apr 15, 2022 $5.6
+1.33%
$55.96 million $1.48 million
Apr 14, 2022 $5.51
-4.95%
$55.13 million $2.62 million
Apr 13, 2022 $5.79
-4.31%
$57.9 million $5.88 million
Apr 12, 2022 $6.05
-3.27%
$60.55 million $3.75 million
Apr 11, 2022 $6.26
-3.43%
$62.59 million $12.34 million
Apr 10, 2022 $6.49
+5.10%
$64.87 million $2.46 million
Apr 9, 2022 $6.18
-1.34%
$61.75 million $2.05 million
Apr 8, 2022 $6.26
-2.58%
$62.59 million $2.31 million
Apr 7, 2022 $6.42
+2.71%
$64.25 million $7.79 million
Apr 6, 2022 $6.26
-6.88%
$62.58 million $6.21 million
Apr 5, 2022 $6.73
-14.43%
$67.26 million $6.45 million
Apr 4, 2022 $7.86
-0.98%
$78.61 million $2.98 million
Apr 3, 2022 $7.94
-1.50%
$79.38 million $1.92 million
Apr 2, 2022 $8.06
-1.75%
$80.59 million $2.78 million
Apr 1, 2022 $8.2
+5.37%
$82.02 million $3.37 million
Mar 31, 2022 $7.78
-4.70%
$77.84 million $4.92 million
Mar 30, 2022 $8.19
+6.44%
$81.87 million $4.71 million
Mar 29, 2022 $7.69
+9.43%
$76.92 million $4.3 million
Mar 28, 2022 $7.03
-0.07%
$70.29 million $1.95 million
Mar 27, 2022 $7.04
+0.08%
$70.39 million $1.49 million
Mar 26, 2022 $7.03
-0.99%
$70.28 million $2.17 million
Mar 25, 2022 $7.1
+6.97%
$70.98 million $4.08 million
Mar 24, 2022 $6.64
-0.07%
$66.4 million $2.35 million
Mar 23, 2022 $6.64
-1.19%
$66.44 million $3.33 million
Mar 22, 2022 $6.72
+5.41%
$67.24 million $8.91 million
Mar 21, 2022 $6.38
+0.42%
$63.79 million $4.91 million
Mar 20, 2022 $6.35
-1.09%
$63.49 million $4.14 million
Mar 19, 2022 $6.42
-0.15%
$64.19 million $4.06 million
Mar 18, 2022 $6.44
-2.72%
$64.36 million $4.5 million
Mar 17, 2022 $6.62
-0.19%
$66.19 million $4.25 million
Mar 16, 2022 $6.63
+0.97%
$66.32 million $8.73 million
Mar 15, 2022 $6.57
-3.70%
$65.68 million $21.4 million