Atletico Madrid Fan Token Historical Data

ATM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 15.03
+7.67%
$ 150.34 million $ 20.97 million
Oct 5, 2021 $ 13.96
+1.84%
$ 139.56 million $ 3.16 million
Oct 4, 2021 $ 13.69
-3.25%
$ 136.91 million $ 2.72 million
Oct 3, 2021 $ 14.15
+0.35%
$ 141.52 million $ 2.59 million
Oct 2, 2021 $ 14.1
-0.06%
$ 141.02 million $ 4.96 million
Oct 1, 2021 $ 14.1
+3.50%
$ 140.98 million $ 3.97 million
Sep 30, 2021 $ 13.62
+2.56%
$ 136.21 million $ 5.8 million
Sep 29, 2021 $ 13.28
-0.38%
$ 132.8 million $ 5.63 million
Sep 28, 2021 $ 13.34
-5.93%
$ 133.38 million $ 8.74 million
Sep 27, 2021 $ 14.18
-0.99%
$ 141.76 million $ 4.82 million
Sep 26, 2021 $ 14.32
+0.72%
$ 143.19 million $ 3.47 million
Sep 25, 2021 $ 14.22
-3.20%
$ 142.17 million $ 2.65 million
Sep 24, 2021 $ 14.69
-3.69%
$ 146.95 million $ 4.35 million
Sep 23, 2021 $ 15.26
+4.14%
$ 152.58 million $ 6.35 million
Sep 22, 2021 $ 14.63
+7.49%
$ 146.35 million $ 3.1 million
Sep 21, 2021 $ 13.61
-0.69%
$ 136.14 million $ 10.94 million
Sep 20, 2021 $ 13.72
-10.21%
$ 137.16 million $ 4.15 million
Sep 19, 2021 $ 15.27
-1.77%
$ 152.75 million $ 3.72 million
Sep 18, 2021 $ 15.57
-2.00%
$ 155.7 million $ 4.69 million
Sep 17, 2021 $ 15.88
+0.70%
$ 158.84 million $ 7.74 million
Sep 16, 2021 $ 15.75
-2.13%
$ 157.55 million $ 6.88 million
Sep 15, 2021 $ 16.09
-0.80%
$ 160.92 million $ 29.29 million
Sep 14, 2021 $ 16.19
+6.35%
$ 161.94 million $ 8.71 million
Sep 13, 2021 $ 15.23
-4.89%
$ 152.27 million $ 4.1 million
Sep 12, 2021 $ 16
+1.31%
$ 160.04 million $ 6.11 million
Sep 11, 2021 $ 15.78
-2.27%
$ 157.82 million $ 7.95 million
Sep 10, 2021 $ 16.16
+5.25%
$ 161.58 million $ 38.52 million
Sep 9, 2021 $ 15.35
+3.66%
$ 153.53 million $ 4.23 million
Sep 8, 2021 $ 14.82
-0.86%
$ 148.16 million $ 4.22 million
Sep 7, 2021 $ 14.94
-13.00%
$ 149.45 million $ 7.1 million
Sep 6, 2021 $ 17.18
-1.35%
$ 171.84 million $ 4.97 million
Sep 5, 2021 $ 17.43
+2.73%
$ 174.29 million $ 8.9 million
Sep 4, 2021 $ 16.97
-2.71%
$ 169.66 million $ 12.05 million
Sep 3, 2021 $ 17.41
+7.33%
$ 174.07 million $ 30.68 million
Sep 2, 2021 $ 16.22
+0.50%
$ 162.18 million $ 3.98 million
Sep 1, 2021 $ 16.11
+2.67%
$ 161.12 million $ 4.53 million
Aug 31, 2021 $ 15.7
+0.88%
$ 156.99 million $ 4.17 million
Aug 30, 2021 $ 15.55
-5.99%
$ 155.53 million $ 4.69 million
Aug 29, 2021 $ 16.52
-2.74%
$ 165.22 million $ 6.86 million
Aug 28, 2021 $ 16.99
-1.39%
$ 169.87 million $ 3.67 million
Aug 27, 2021 $ 17.23
+3.17%
$ 172.26 million $ 5.45 million
Aug 26, 2021 $ 16.69
-5.17%
$ 166.89 million $ 22.53 million
Aug 25, 2021 $ 17.6
-0.78%
$ 176 million $ 6.89 million
Aug 24, 2021 $ 17.74
-0.05%
$ 177.38 million $ 11.74 million
Aug 23, 2021 $ 17.74
+0.50%
$ 177.41 million $ 6.26 million
Aug 22, 2021 $ 17.65
-3.56%
$ 176.49 million $ 7.62 million
Aug 21, 2021 $ 18.31
-0.83%
$ 183.14 million $ 5.97 million
Aug 20, 2021 $ 18.46
+0.64%
$ 184.56 million $ 9.39 million
Aug 19, 2021 $ 18.34
+0.87%
$ 183.39 million $ 5.33 million
Aug 18, 2021 $ 18.17
+0.22%
$ 181.65 million $ 14.01 million