Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $6.81
+8.20%
$68.12 million $16.76 million
Mar 13, 2022 $6.3
+10.28%
$62.98 million $48.18 million
Mar 12, 2022 $5.74
+4.62%
$57.43 million $12.7 million
Mar 11, 2022 $5.49
+4.98%
$54.89 million $6.53 million
Mar 10, 2022 $5.23
-0.15%
$52.29 million $4.67 million
Mar 9, 2022 $5.24
+2.11%
$52.37 million $2.81 million
Mar 8, 2022 $5.13
+0.15%
$51.28 million $2.18 million
Mar 7, 2022 $5.12
-0.86%
$51.21 million $2.56 million
Mar 6, 2022 $5.17
-4.40%
$51.65 million $1.97 million
Mar 5, 2022 $5.4
-0.68%
$53.99 million $1.95 million
Mar 4, 2022 $5.44
-0.78%
$54.36 million $5.56 million
Mar 3, 2022 $5.48
-2.01%
$54.78 million $2.27 million
Mar 2, 2022 $5.59
+1.43%
$55.9 million $5.11 million
Mar 1, 2022 $5.51
-0.25%
$55.11 million $4.81 million
Feb 28, 2022 $5.52
+18.15%
$55.2 million $18.7 million
Feb 27, 2022 $4.67
-0.10%
$46.72 million $6.57 million
Feb 26, 2022 $4.68
+2.52%
$46.76 million $2.78 million
Feb 25, 2022 $4.56
+2.82%
$45.61 million $1.94 million
Feb 24, 2022 $4.44
-6.09%
$44.36 million $2.77 million
Feb 23, 2022 $4.73
-4.30%
$47.29 million $1.46 million
Feb 22, 2022 $4.94
+1.61%
$49.41 million $2.2 million
Feb 21, 2022 $4.87
-4.22%
$48.69 million $1.18 million
Feb 20, 2022 $5.08
-3.76%
$50.84 million $4.3 million
Feb 19, 2022 $5.28
-1.25%
$52.83 million $1.22 million
Feb 18, 2022 $5.35
-1.83%
$53.49 million $1.78 million
Feb 17, 2022 $5.45
-0.64%
$54.49 million $1.68 million
Feb 16, 2022 $5.48
-3.71%
$54.84 million $1.88 million
Feb 15, 2022 $5.7
+4.51%
$56.98 million $2.86 million
Feb 14, 2022 $5.45
-0.56%
$54.53 million $4.41 million
Feb 13, 2022 $5.49
+1.17%
$54.86 million $2.04 million
Feb 12, 2022 $5.42
-1.12%
$54.22 million $2 million
Feb 11, 2022 $5.48
-5.75%
$54.84 million $1.88 million
Feb 10, 2022 $5.82
-3.91%
$58.19 million $2.78 million
Feb 9, 2022 $6.06
+8.36%
$60.55 million $4 million
Feb 8, 2022 $5.59
-0.29%
$55.88 million $2.43 million
Feb 7, 2022 $5.6
+2.27%
$56.05 million $2.35 million
Feb 6, 2022 $5.48
+0.07%
$54.8 million $1.23 million
Feb 5, 2022 $5.48
+3.21%
$54.75 million $1.72 million
Feb 4, 2022 $5.31
+2.30%
$53.08 million $2.31 million
Feb 3, 2022 $5.19
-0.16%
$51.89 million $1.74 million
Feb 2, 2022 $5.19
-2.53%
$51.93 million $1.6 million
Feb 1, 2022 $5.33
+0.67%
$53.33 million $1.2 million
Jan 31, 2022 $5.3
-0.44%
$52.97 million $1.82 million
Jan 30, 2022 $5.32
+0.32%
$53.21 million $2.4 million
Jan 29, 2022 $5.3
+3.98%
$53.03 million $1.41 million
Jan 28, 2022 $5.1
+0.15%
$51 million $1.58 million
Jan 27, 2022 $5.09
+2.20%
$50.92 million $2.36 million
Jan 26, 2022 $4.98
+2.82%
$49.83 million $1.89 million
Jan 25, 2022 $4.85
+0.03%
$48.46 million $1.53 million
Jan 24, 2022 $4.84
-2.96%
$48.45 million $2.36 million