Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $2.76
-2.12%
$21.32 million $16.13 million
Jul 10, 11 PM $2.82
+0.68%
$21.78 million $15.81 million
Jul 10, 10 PM $2.8
-0.80%
$21.64 million $14.95 million
Jul 10, 9 PM $2.82
-7.37%
$21.81 million $13.79 million
Jul 10, 8 PM $3.05
+24.11%
$23.54 million $10.74 million
Jul 10, 7 PM $2.46
+0.40%
$18.97 million $4.15 million
Jul 10, 6 PM $2.45
+0.11%
$18.9 million $4.16 million
Jul 10, 5 PM $2.44
+0.17%
$18.88 million $4.21 million
Jul 10, 4 PM $2.44
+0.54%
$18.84 million $4.25 million
Jul 10, 3 PM $2.43
+0.45%
$18.74 million $4.23 million
Jul 10, 2 PM $2.42
-0.30%
$18.66 million $4.18 million
Jul 10, 1 PM $2.42
+0.73%
$18.71 million $3.99 million
Jul 10, 12 PM $2.4
+0.47%
$18.57 million $3.93 million
Jul 10, 11 AM $2.39
+0.41%
$18.49 million $4.02 million
Jul 10, 10 AM $2.38
-1.50%
$18.41 million $3.98 million
Jul 10, 9 AM $2.42
+0.32%
$18.69 million $3.82 million
Jul 10, 8 AM $2.41
-1.91%
$18.63 million $3.85 million
Jul 10, 7 AM $2.46
+3.00%
$19 million $3.5 million
Jul 10, 6 AM $2.39
-0.12%
$18.44 million $3.28 million
Jul 10, 5 AM $2.39
+0.58%
$18.47 million $3.3 million
Jul 10, 4 AM $2.38
+0.53%
$18.36 million $3.13 million
Jul 10, 3 AM $2.36
+0.30%
$18.26 million $3.16 million
Jul 10, 2 AM $2.36
-0.03%
$18.21 million $3.08 million
Jul 10, 1 AM $2.36
+0.93%
$18.21 million $3.09 million
Jul 10, 12 AM $2.34
-0.19%
$18.05 million $3.07 million
Jul 9, 11 PM $2.34
+0.22%
$18.08 million $3.05 million
Jul 9, 10 PM $2.34
+0.70%
$18.04 million $3.12 million
Jul 9, 9 PM $2.32
-0.68%
$17.92 million $3.22 million
Jul 9, 8 PM $2.34
-0.09%
$18.04 million $3.2 million
Jul 9, 7 PM $2.34
+0.06%
$18.06 million $3.02 million
Jul 9, 6 PM $2.34
+0.47%
$18.05 million $3.01 million
Jul 9, 5 PM $2.33
-0.68%
$17.96 million $2.95 million
Jul 9, 4 PM $2.34
+0.77%
$18.08 million $2.89 million
Jul 9, 3 PM $2.32
+0.21%
$17.95 million $2.9 million
Jul 9, 2 PM $2.32
+0.67%
$17.91 million $2.97 million
Jul 9, 1 PM $2.3
+0.42%
$17.79 million $3.03 million
Jul 9, 12 PM $2.29
-2.41%
$17.71 million $3 million
Jul 9, 11 AM $2.35
-0.16%
$18.15 million $2.92 million
Jul 9, 10 AM $2.35
+0.61%
$18.18 million $2.93 million
Jul 9, 9 AM $2.34
+1.25%
$18.07 million $2.93 million
Jul 9, 8 AM $2.31
+0.33%
$17.85 million $2.81 million
Jul 9, 7 AM $2.3
-1.34%
$17.79 million $2.83 million
Jul 9, 6 AM $2.33
-0.51%
$18.03 million $3.1 million
Jul 9, 5 AM $2.35
+0.46%
$18.12 million $3.1 million
Jul 9, 4 AM $2.34
-0.50%
$18.04 million $3.17 million
Jul 9, 3 AM $2.35
+1.34%
$18.13 million $3.41 million
Jul 9, 2 AM $2.32
+0.73%
$17.89 million $3.4 million
Jul 9, 1 AM $2.3
-0.31%
$17.76 million $3.35 million
Jul 9, 12 AM $2.31
-0.81%
$17.81 million $3.36 million
Jul 8, 11 PM $2.32
-0.67%
$17.96 million $3.46 million