Atletico Madrid Fan Token Historical Data

ATM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.868
-0.51%
$ 6.71 million $ 9.84 million
Feb 4, 12 PM $ 0.873
-0.06%
$ 6.74 million $ 9.88 million
Feb 4, 11 AM $ 0.873
+0.09%
$ 6.75 million $ 9.96 million
Feb 4, 10 AM $ 0.872
+0.38%
$ 6.74 million $ 9.98 million
Feb 4, 9 AM $ 0.869
-0.34%
$ 6.71 million $ 10.14 million
Feb 4, 8 AM $ 0.872
-0.21%
$ 6.74 million $ 10.34 million
Feb 4, 7 AM $ 0.874
-0.11%
$ 6.75 million $ 10.14 million
Feb 4, 6 AM $ 0.875
+0.26%
$ 6.76 million $ 10.07 million
Feb 4, 5 AM $ 0.873
-0.23%
$ 6.74 million $ 9.94 million
Feb 4, 4 AM $ 0.875
-0.23%
$ 6.76 million $ 9.83 million
Feb 4, 3 AM $ 0.877
+0.35%
$ 6.78 million $ 9.68 million
Feb 4, 2 AM $ 0.873
-1.06%
$ 6.75 million $ 9.55 million
Feb 4, 1 AM $ 0.883
+0.67%
$ 6.82 million $ 9.53 million
Feb 4, 12 AM $ 0.877
-1.03%
$ 6.77 million $ 9.45 million
Feb 3, 11 PM $ 0.886
+0.66%
$ 6.85 million $ 9.33 million
Feb 3, 10 PM $ 0.88
-5.41%
$ 6.8 million $ 7.4 million
Feb 3, 9 PM $ 0.931
+1.59%
$ 7.19 million $ 8.91 million
Feb 3, 8 PM $ 0.916
+0.57%
$ 7.08 million $ 8.46 million
Feb 3, 7 PM $ 0.911
-3.25%
$ 7.04 million $ 7.56 million
Feb 3, 6 PM $ 0.942
+4.34%
$ 7.27 million $ 6.31 million
Feb 3, 5 PM $ 0.903
-0.54%
$ 6.97 million $ 2.63 million
Feb 3, 4 PM $ 0.908
+0.24%
$ 7.01 million $ 2.62 million
Feb 3, 3 PM $ 0.905
+1.69%
$ 6.99 million $ 2.54 million
Feb 3, 2 PM $ 0.89
-0.95%
$ 6.88 million $ 2.64 million
Feb 3, 1 PM $ 0.899
-0.96%
$ 6.94 million $ 2.51 million
Feb 3, 12 PM $ 0.908
+0.28%
$ 7.01 million $ 2.41 million
Feb 3, 11 AM $ 0.905
-0.54%
$ 6.99 million $ 2.27 million
Feb 3, 10 AM $ 0.91
+1.82%
$ 7.02 million $ 2.18 million
Feb 3, 9 AM $ 0.893
+1.85%
$ 6.9 million $ 1.84 million
Feb 3, 8 AM $ 0.877
-0.23%
$ 6.78 million $ 1.51 million
Feb 3, 7 AM $ 0.879
-0.06%
$ 6.79 million $ 1.43 million
Feb 3, 6 AM $ 0.88
+1.29%
$ 6.8 million $ 1.38 million
Feb 3, 5 AM $ 0.868
+0.08%
$ 6.71 million $ 1.34 million
Feb 3, 4 AM $ 0.868
-0.07%
$ 6.7 million $ 1.37 million
Feb 3, 3 AM $ 0.868
+0.83%
$ 6.71 million $ 1.39 million
Feb 3, 2 AM $ 0.861
-0.58%
$ 6.65 million $ 1.48 million
Feb 3, 1 AM $ 0.866
-0.02%
$ 6.69 million $ 1.47 million
Feb 3, 12 AM $ 0.866
-0.30%
$ 6.69 million $ 1.49 million
Feb 2, 11 PM $ 0.868
+0.11%
$ 6.71 million $ 1.5 million
Feb 2, 10 PM $ 0.867
+0.28%
$ 6.71 million $ 1.59 million
Feb 2, 9 PM $ 0.865
-0.32%
$ 6.68 million $ 1.57 million
Feb 2, 8 PM $ 0.868
-0.02%
$ 6.7 million $ 1.46 million
Feb 2, 7 PM $ 0.868
-0.31%
$ 6.7 million $ 1.47 million
Feb 2, 6 PM $ 0.871
+0.01%
$ 6.72 million $ 1.48 million
Feb 2, 5 PM $ 0.87
-0.36%
$ 6.73 million $ 1.56 million
Feb 2, 4 PM $ 0.874
+0.07%
$ 6.74 million $ 1.55 million
Feb 2, 3 PM $ 0.873
+0.89%
$ 6.74 million $ 1.58 million
Feb 2, 2 PM $ 0.865
+0.14%
$ 6.68 million $ 1.4 million
Feb 2, 1 PM $ 0.864
+0.25%
$ 6.67 million $ 1.41 million
Feb 2, 12 PM $ 0.862
-0.04%
$ 6.66 million $ 1.48 million