Atletico Madrid Fan Token Historical Data

ATM Page 36
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 17.65
-3.56%
$ 176.49 million $ 7.62 million
Aug 21, 2021 $ 18.31
-0.83%
$ 183.14 million $ 5.97 million
Aug 20, 2021 $ 18.46
+0.64%
$ 184.56 million $ 9.39 million
Aug 19, 2021 $ 18.34
+0.87%
$ 183.39 million $ 5.33 million
Aug 18, 2021 $ 18.17
+0.22%
$ 181.65 million $ 14.01 million
Aug 17, 2021 $ 18.16
+0.65%
$ 181.6 million $ 20.18 million
Aug 16, 2021 $ 18.04
-5.85%
$ 180.42 million $ 8.92 million
Aug 15, 2021 $ 19.16
-2.73%
$ 191.65 million $ 12.07 million
Aug 14, 2021 $ 19.69
-2.03%
$ 196.89 million $ 9.01 million
Aug 13, 2021 $ 20.09
-0.58%
$ 200.92 million $ 14.69 million
Aug 12, 2021 $ 20.22
+5.40%
$ 202.21 million $ 40.31 million
Aug 11, 2021 $ 19.23
-6.24%
$ 192.29 million $ 25.15 million
Aug 10, 2021 $ 20.49
-5.71%
$ 204.86 million $ 41.46 million
Aug 8, 2021 $ 14.52
-1.02%
$ 145.23 million $ 13.94 million
Aug 7, 2021 $ 14.66
-0.55%
$ 146.64 million $ 13.13 million
Aug 6, 2021 $ 14.71
+6.99%
$ 147.13 million $ 14.9 million
Aug 5, 2021 $ 13.75
+0.39%
$ 137.53 million $ 4.15 million
Aug 4, 2021 $ 13.6
+0.54%
$ 135.96 million $ 1.9 million
Aug 3, 2021 $ 13.52
-1.78%
$ 135.22 million $ 12.25 million
Aug 2, 2021 $ 13.77
+1.64%
$ 137.66 million $ 11.85 million
Aug 1, 2021 $ 13.55
-2.57%
$ 135.46 million $ 13.09 million
Jul 30, 2021 $ 14
-0.64%
$ 140 million $ 13.74 million
Jul 29, 2021 $ 14.09
+4.30%
$ 140.92 million $ 13.32 million
Jul 28, 2021 $ 13.51
-1.29%
$ 135.13 million $ 11.23 million
Jul 27, 2021 $ 13.69
+2.50%
$ 136.9 million $ 18.1 million
Jul 26, 2021 $ 13.35
-5.08%
$ 133.52 million $ 15.14 million
Jul 25, 2021 $ 14.07
+5.73%
$ 140.68 million $ 23.01 million
Jul 24, 2021 $ 13.3
-4.39%
$ 133.04 million $ 15.89 million
Jul 23, 2021 $ 13.94
-7.26%
$ 139.42 million $ 27.3 million
Jul 22, 2021 $ 15.02
+24.21%
$ 150.21 million $ 35.07 million
Jul 21, 2021 $ 12.11
+11.57%
$ 121.11 million $ 18.97 million
Jul 20, 2021 $ 10.85
-4.44%
$ 108.52 million $ 37.92 million
Jul 19, 2021 $ 11.36
+20.20%
$ 113.62 million $ 20.63 million
Jul 18, 2021 $ 9.45
+3.23%
$ 94.52 million $ 2.05 million
Jul 17, 2021 $ 9.16
+0.90%
$ 91.56 million $ 2.42 million
Jul 16, 2021 $ 9.07
-4.04%
$ 90.72 million $ 2.88 million
Jul 15, 2021 $ 9.44
-5.24%
$ 94.45 million $ 3.93 million
Jul 14, 2021 $ 9.97
-0.67%
$ 99.67 million $ 5.84 million
Jul 13, 2021 $ 10.02
+0.90%
$ 100.25 million $ 5.09 million
Jul 12, 2021 $ 9.94
+3.60%
$ 99.39 million $ 7.09 million
Jul 11, 2021 $ 9.59
-0.97%
$ 95.92 million $ 24.35 million
Jul 10, 2021 $ 9.7
+15.09%
$ 97 million $ 9.41 million
Jul 9, 2021 $ 8.43
+2.46%
$ 84.34 million $ 2.32 million
Jul 8, 2021 $ 8.23
-3.62%
$ 82.31 million $ 2.73 million
Jul 7, 2021 $ 8.54
+1.59%
$ 85.37 million $ 2.32 million
Jul 6, 2021 $ 8.4
+0.23%
$ 83.97 million $ 1.75 million
Jul 5, 2021 $ 8.38
-2.28%
$ 83.78 million $ 1.93 million
Jul 4, 2021 $ 8.57
+1.12%
$ 85.68 million $ 3.6 million
Jul 3, 2021 $ 8.47
+0.15%
$ 84.74 million $ 1.9 million
Jul 2, 2021 $ 8.45
-2.56%
$ 84.53 million $ 3.81 million