Atletico Madrid Fan Token Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.894
+0.10%
$ 6.9 million $ 1.53 million
Jan 31, 11 AM $ 0.893
-0.22%
$ 6.9 million $ 1.46 million
Jan 31, 10 AM $ 0.895
-0.29%
$ 6.92 million $ 1.45 million
Jan 31, 9 AM $ 0.897
-0.33%
$ 6.93 million $ 1.43 million
Jan 31, 8 AM $ 0.9
-0.69%
$ 6.95 million $ 1.42 million
Jan 31, 7 AM $ 0.907
+0.73%
$ 7 million $ 1.4 million
Jan 31, 6 AM $ 0.9
-0.28%
$ 6.95 million $ 1.3 million
Jan 31, 5 AM $ 0.903
+0.01%
$ 6.97 million $ 1.34 million
Jan 31, 4 AM $ 0.903
-0.19%
$ 6.97 million $ 1.36 million
Jan 31, 3 AM $ 0.904
+0.16%
$ 6.99 million $ 1.37 million
Jan 31, 2 AM $ 0.903
+0.25%
$ 6.98 million $ 1.37 million
Jan 31, 1 AM $ 0.901
+0.09%
$ 6.96 million $ 1.41 million
Jan 31, 12 AM $ 0.9
-0.37%
$ 6.95 million $ 1.47 million
Jan 30, 11 PM $ 0.903
-0.03%
$ 6.98 million $ 1.47 million
Jan 30, 10 PM $ 0.904
-0.09%
$ 6.98 million $ 1.48 million
Jan 30, 9 PM $ 0.904
+0.81%
$ 6.98 million $ 1.49 million
Jan 30, 8 PM $ 0.897
-0.67%
$ 6.93 million $ 1.47 million
Jan 30, 7 PM $ 0.903
-0.01%
$ 6.98 million $ 1.39 million
Jan 30, 6 PM $ 0.903
+0.89%
$ 6.98 million $ 1.35 million
Jan 30, 5 PM $ 0.895
-0.02%
$ 6.92 million $ 1.29 million
Jan 30, 4 PM $ 0.896
-0.16%
$ 6.92 million $ 1.33 million
Jan 30, 3 PM $ 0.897
+0.14%
$ 6.93 million $ 1.42 million
Jan 30, 2 PM $ 0.896
+0.39%
$ 6.92 million $ 1.42 million
Jan 30, 1 PM $ 0.892
-0.86%
$ 6.89 million $ 1.41 million
Jan 30, 12 PM $ 0.9
-0.49%
$ 6.95 million $ 1.3 million
Jan 30, 11 AM $ 0.904
+1.03%
$ 6.99 million $ 1.28 million
Jan 30, 10 AM $ 0.895
-0.05%
$ 6.91 million $ 1.28 million
Jan 30, 9 AM $ 0.896
-0.52%
$ 6.92 million $ 1.29 million
Jan 30, 8 AM $ 0.9
+0.02%
$ 6.95 million $ 1.34 million
Jan 30, 7 AM $ 0.9
+0.28%
$ 6.95 million $ 1.35 million
Jan 30, 6 AM $ 0.897
-0.62%
$ 6.93 million $ 1.43 million
Jan 30, 5 AM $ 0.903
+0.71%
$ 6.98 million $ 1.39 million
Jan 30, 4 AM $ 0.897
+0.21%
$ 6.93 million $ 1.36 million
Jan 30, 3 AM $ 0.895
+0.15%
$ 6.91 million $ 1.38 million
Jan 30, 2 AM $ 0.894
-0.39%
$ 6.9 million $ 1.39 million
Jan 30, 1 AM $ 0.897
-1.34%
$ 6.93 million $ 1.43 million
Jan 30, 12 AM $ 0.909
+0.15%
$ 7.02 million $ 1.39 million
Jan 29, 11 PM $ 0.908
-0.02%
$ 7.01 million $ 1.4 million
Jan 29, 10 PM $ 0.908
-0.36%
$ 7.01 million $ 1.38 million
Jan 29, 9 PM $ 0.911
+0.13%
$ 7.04 million $ 1.39 million
Jan 29, 8 PM $ 0.91
+0.25%
$ 7.03 million $ 1.41 million
Jan 29, 7 PM $ 0.908
+0.29%
$ 7.01 million $ 1.41 million
Jan 29, 6 PM $ 0.905
-0.60%
$ 6.99 million $ 1.42 million
Jan 29, 5 PM $ 0.911
-0.62%
$ 7.04 million $ 1.42 million
Jan 29, 4 PM $ 0.916
+1.51%
$ 7.08 million $ 1.45 million
Jan 29, 3 PM $ 0.903
-1.35%
$ 6.98 million $ 1.38 million
Jan 29, 2 PM $ 0.915
-0.62%
$ 7.07 million $ 1.39 million
Jan 29, 1 PM $ 0.921
+0.33%
$ 7.11 million $ 1.4 million
Jan 29, 12 PM $ 0.918
-0.15%
$ 7.09 million $ 1.47 million
Jan 29, 11 AM $ 0.919
+0.06%
$ 7.1 million $ 1.54 million