Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $2.29
+0.98%
$17.72 million $5.89 million
Jul 4, 7 PM $2.27
+0.99%
$17.55 million $5.9 million
Jul 4, 6 PM $2.25
-0.99%
$17.38 million $5.8 million
Jul 4, 5 PM $2.27
-0.88%
$17.55 million $5.82 million
Jul 4, 4 PM $2.29
-0.88%
$17.71 million $5.75 million
Jul 4, 3 PM $2.31
-0.35%
$17.87 million $5.72 million
Jul 4, 2 PM $2.32
-0.27%
$17.93 million $5.82 million
Jul 4, 1 PM $2.33
+0.69%
$17.98 million $5.88 million
Jul 4, 12 PM $2.31
+4.12%
$17.86 million $5.55 million
Jul 4, 11 AM $2.22
-5.05%
$17.15 million $5.05 million
Jul 4, 10 AM $2.34
-2.53%
$18.06 million $3.98 million
Jul 4, 9 AM $2.4
+0.36%
$18.53 million $3.61 million
Jul 4, 8 AM $2.39
+0.38%
$18.47 million $3.89 million
Jul 4, 7 AM $2.38
-0.14%
$18.4 million $4.14 million
Jul 4, 6 AM $2.38
-0.29%
$18.42 million $4.28 million
Jul 4, 5 AM $2.39
-0.71%
$18.48 million $4.44 million
Jul 4, 4 AM $2.41
+0.17%
$18.61 million $4.49 million
Jul 4, 3 AM $2.4
-0.22%
$18.58 million $4.55 million
Jul 4, 2 AM $2.41
-0.05%
$18.62 million $4.52 million
Jul 4, 1 AM $2.41
-0.80%
$18.63 million $4.56 million
Jul 4, 12 AM $2.43
+0.35%
$18.78 million $4.61 million
Jul 3, 11 PM $2.42
-0.14%
$18.71 million $4.56 million
Jul 3, 10 PM $2.43
+0.87%
$18.74 million $4.56 million
Jul 3, 9 PM $2.4
-0.33%
$18.57 million $4.49 million
Jul 3, 8 PM $2.41
+0.11%
$18.63 million $4.49 million
Jul 3, 7 PM $2.41
+0.69%
$18.61 million $4.59 million
Jul 3, 6 PM $2.39
-0.72%
$18.49 million $4.51 million
Jul 3, 5 PM $2.41
-0.07%
$18.62 million $4.5 million
Jul 3, 4 PM $2.41
+2.04%
$18.62 million $4.45 million
Jul 3, 3 PM $2.36
+0.82%
$18.25 million $4.49 million
Jul 3, 2 PM $2.34
-0.08%
$18.1 million $4.34 million
Jul 3, 1 PM $2.34
-0.28%
$18.11 million $4.31 million
Jul 3, 12 PM $2.35
-0.77%
$18.16 million $4.31 million
Jul 3, 11 AM $2.37
-0.12%
$18.31 million $4.18 million
Jul 3, 10 AM $2.37
-0.78%
$18.33 million $4.18 million
Jul 3, 9 AM $2.39
+0.17%
$18.47 million $4.18 million
Jul 3, 8 AM $2.39
-1.18%
$18.44 million $3.91 million
Jul 3, 7 AM $2.42
-1.18%
$18.66 million $3.79 million
Jul 3, 6 AM $2.44
-0.01%
$18.88 million $3.87 million
Jul 3, 5 AM $2.44
+0.01%
$18.88 million $3.76 million
Jul 3, 4 AM $2.44
+1.16%
$18.88 million $3.83 million
Jul 3, 3 AM $2.42
-0.14%
$18.66 million $3.87 million
Jul 3, 2 AM $2.42
-0.24%
$18.69 million $3.86 million
Jul 3, 1 AM $2.42
+0.50%
$18.73 million $3.85 million
Jul 3, 12 AM $2.41
-0.24%
$18.64 million $3.92 million
Jul 2, 11 PM $2.42
-0.19%
$18.68 million $4.04 million
Jul 2, 10 PM $2.42
+0.22%
$18.72 million $4.2 million
Jul 2, 9 PM $2.42
-0.21%
$18.68 million $4.3 million
Jul 2, 8 PM $2.42
+0.22%
$18.72 million $6.44 million
Jul 2, 7 PM $2.42
-0.45%
$18.68 million $6.95 million