Atletico Madrid Fan Token Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.918
-0.15%
$ 7.09 million $ 1.47 million
Jan 29, 11 AM $ 0.919
+0.06%
$ 7.1 million $ 1.54 million
Jan 29, 10 AM $ 0.919
-0.31%
$ 7.1 million $ 1.55 million
Jan 29, 9 AM $ 0.922
+0.06%
$ 7.12 million $ 1.57 million
Jan 29, 8 AM $ 0.921
-0.43%
$ 7.12 million $ 1.52 million
Jan 29, 7 AM $ 0.925
-0.71%
$ 7.15 million $ 1.52 million
Jan 29, 6 AM $ 0.932
-0.16%
$ 7.2 million $ 1.45 million
Jan 29, 5 AM $ 0.933
-0.07%
$ 7.21 million $ 1.46 million
Jan 29, 4 AM $ 0.934
-0.15%
$ 7.21 million $ 1.48 million
Jan 29, 3 AM $ 0.935
+0.22%
$ 7.22 million $ 1.49 million
Jan 29, 2 AM $ 0.933
-1.22%
$ 7.21 million $ 1.48 million
Jan 29, 1 AM $ 0.945
-0.43%
$ 7.3 million $ 1.42 million
Jan 29, 12 AM $ 0.949
-0.31%
$ 7.33 million $ 1.42 million
Jan 28, 11 PM $ 0.952
-0.20%
$ 7.35 million $ 1.45 million
Jan 28, 10 PM $ 0.953
-0.14%
$ 7.37 million $ 1.49 million
Jan 28, 9 PM $ 0.955
-0.03%
$ 7.38 million $ 1.5 million
Jan 28, 8 PM $ 0.955
-0.34%
$ 7.38 million $ 1.52 million
Jan 28, 7 PM $ 0.958
+0.35%
$ 7.4 million $ 1.66 million
Jan 28, 6 PM $ 0.955
-0.20%
$ 7.38 million $ 1.88 million
Jan 28, 5 PM $ 0.957
+0.61%
$ 7.4 million $ 3.02 million
Jan 28, 4 PM $ 0.952
+0.33%
$ 7.35 million $ 2.98 million
Jan 28, 3 PM $ 0.949
-1.26%
$ 7.33 million $ 3 million
Jan 28, 2 PM $ 0.961
+0.94%
$ 7.42 million $ 2.96 million
Jan 28, 1 PM $ 0.952
-0.21%
$ 7.35 million $ 2.93 million
Jan 28, 12 PM $ 0.954
-0.48%
$ 7.36 million $ 2.89 million
Jan 28, 11 AM $ 0.958
-0.01%
$ 7.4 million $ 2.83 million
Jan 28, 10 AM $ 0.958
-0.85%
$ 7.4 million $ 2.81 million
Jan 28, 9 AM $ 0.967
+0.30%
$ 7.47 million $ 2.78 million
Jan 28, 8 AM $ 0.964
+0.00%
$ 7.45 million $ 2.85 million
Jan 28, 7 AM $ 0.964
+0.29%
$ 7.44 million $ 2.84 million
Jan 28, 6 AM $ 0.961
+0.15%
$ 7.42 million $ 2.81 million
Jan 28, 5 AM $ 0.959
+0.08%
$ 7.41 million $ 2.79 million
Jan 28, 4 AM $ 0.959
-0.24%
$ 7.41 million $ 2.79 million
Jan 28, 3 AM $ 0.961
-0.01%
$ 7.42 million $ 2.75 million
Jan 28, 2 AM $ 0.961
-0.08%
$ 7.42 million $ 2.74 million
Jan 28, 1 AM $ 0.962
-0.24%
$ 7.43 million $ 2.73 million
Jan 28, 12 AM $ 0.964
-0.10%
$ 7.45 million $ 2.73 million
Jan 27, 11 PM $ 0.965
+0.15%
$ 7.46 million $ 2.69 million
Jan 27, 10 PM $ 0.964
+0.12%
$ 7.44 million $ 2.67 million
Jan 27, 9 PM $ 0.963
-0.10%
$ 7.44 million $ 2.63 million
Jan 27, 8 PM $ 0.963
+0.12%
$ 7.44 million $ 2.65 million
Jan 27, 7 PM $ 0.962
+0.02%
$ 7.43 million $ 2.51 million
Jan 27, 6 PM $ 0.962
+3.14%
$ 7.45 million $ 2.28 million
Jan 27, 5 PM $ 0.933
-0.75%
$ 7.2 million $ 1.11 million
Jan 27, 4 PM $ 0.94
+0.95%
$ 7.26 million $ 1.06 million
Jan 27, 3 PM $ 0.931
+0.04%
$ 7.19 million $ 988,825
Jan 27, 2 PM $ 0.931
+0.04%
$ 7.19 million $ 1.01 million
Jan 27, 1 PM $ 0.93
-0.13%
$ 7.19 million $ 1.01 million
Jan 27, 12 PM $ 0.931
-0.24%
$ 7.19 million $ 1.03 million
Jan 27, 11 AM $ 0.934
+0.14%
$ 7.21 million $ 1.05 million