Atletico Madrid Fan Token Historical Data

ATM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.931
-0.24%
$ 7.19 million $ 1.03 million
Jan 27, 11 AM $ 0.934
+0.14%
$ 7.21 million $ 1.05 million
Jan 27, 10 AM $ 0.932
+0.21%
$ 7.2 million $ 1.05 million
Jan 27, 9 AM $ 0.93
-1.14%
$ 7.19 million $ 1.09 million
Jan 27, 8 AM $ 0.941
-0.11%
$ 7.27 million $ 1.03 million
Jan 27, 7 AM $ 0.942
-0.09%
$ 7.28 million $ 1.04 million
Jan 27, 6 AM $ 0.943
+0.01%
$ 7.28 million $ 1.06 million
Jan 27, 5 AM $ 0.943
-0.24%
$ 7.28 million $ 1.08 million
Jan 27, 4 AM $ 0.945
+0.01%
$ 7.3 million $ 1.1 million
Jan 27, 3 AM $ 0.945
-0.46%
$ 7.3 million $ 1.11 million
Jan 27, 2 AM $ 0.949
+0.01%
$ 7.33 million $ 1.12 million
Jan 27, 1 AM $ 0.949
+0.04%
$ 7.33 million $ 1.12 million
Jan 27, 12 AM $ 0.949
-0.08%
$ 7.33 million $ 1.12 million
Jan 26, 11 PM $ 0.95
+0.12%
$ 7.34 million $ 1.11 million
Jan 26, 10 PM $ 0.949
-0.07%
$ 7.33 million $ 1.11 million
Jan 26, 9 PM $ 0.949
+0.62%
$ 7.33 million $ 1.14 million
Jan 26, 8 PM $ 0.943
-0.42%
$ 7.29 million $ 1.09 million
Jan 26, 7 PM $ 0.947
-0.06%
$ 7.32 million $ 1.09 million
Jan 26, 6 PM $ 0.948
+0.27%
$ 7.32 million $ 1.14 million
Jan 26, 5 PM $ 0.945
+0.19%
$ 7.3 million $ 1.15 million
Jan 26, 4 PM $ 0.944
-0.14%
$ 7.29 million $ 1.17 million
Jan 26, 3 PM $ 0.945
+0.04%
$ 7.3 million $ 1.23 million
Jan 26, 2 PM $ 0.945
+0.09%
$ 7.3 million $ 1.19 million
Jan 26, 1 PM $ 0.944
-0.03%
$ 7.29 million $ 1.24 million
Jan 26, 12 PM $ 0.944
+0.02%
$ 7.29 million $ 1.19 million
Jan 26, 11 AM $ 0.944
-0.52%
$ 7.29 million $ 1.19 million
Jan 26, 10 AM $ 0.949
+1.48%
$ 7.32 million $ 1.2 million
Jan 26, 9 AM $ 0.935
-0.42%
$ 7.22 million $ 1.14 million
Jan 26, 8 AM $ 0.939
-0.08%
$ 7.25 million $ 1.13 million
Jan 26, 7 AM $ 0.94
+0.59%
$ 7.26 million $ 1.1 million
Jan 26, 6 AM $ 0.934
-0.27%
$ 7.22 million $ 1.09 million
Jan 26, 5 AM $ 0.937
+0.48%
$ 7.23 million $ 1.06 million
Jan 26, 4 AM $ 0.932
+0.73%
$ 7.2 million $ 1.07 million
Jan 26, 3 AM $ 0.925
+0.06%
$ 7.15 million $ 1.06 million
Jan 26, 2 AM $ 0.925
+0.24%
$ 7.14 million $ 1.05 million
Jan 26, 1 AM $ 0.923
+0.71%
$ 7.13 million $ 1.05 million
Jan 26, 12 AM $ 0.916
+0.58%
$ 7.08 million $ 947,929
Jan 25, 11 PM $ 0.911
+0.46%
$ 7.04 million $ 989,265
Jan 25, 10 PM $ 0.907
-0.62%
$ 7 million $ 998,344
Jan 25, 9 PM $ 0.912
-0.02%
$ 7.05 million $ 986,693
Jan 25, 8 PM $ 0.912
+0.61%
$ 7.04 million $ 990,147
Jan 25, 7 PM $ 0.907
-1.90%
$ 7 million $ 980,853
Jan 25, 6 PM $ 0.924
-0.17%
$ 7.14 million $ 949,522
Jan 25, 5 PM $ 0.926
+0.16%
$ 7.15 million $ 946,147
Jan 25, 4 PM $ 0.924
-1.47%
$ 7.14 million $ 938,449
Jan 25, 3 PM $ 0.938
-0.20%
$ 7.25 million $ 905,114
Jan 25, 2 PM $ 0.94
+0.05%
$ 7.26 million $ 902,371
Jan 25, 1 PM $ 0.939
-0.29%
$ 7.26 million $ 850,734
Jan 25, 12 PM $ 0.942
-0.05%
$ 7.27 million $ 860,658
Jan 25, 11 AM $ 0.943
-0.13%
$ 7.28 million $ 839,191