Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.958
-2.04%
$ 9.56 million $ 1.19 million
Jan 6, 2026 $ 0.978
+0.64%
$ 9.77 million $ 1.12 million
Jan 5, 2026 $ 0.971
-1.13%
$ 9.71 million $ 842,999
Jan 4, 2026 $ 0.982
+0.38%
$ 9.82 million $ 985,175
Jan 3, 2026 $ 0.979
+1.02%
$ 9.79 million $ 1.6 million
Jan 2, 2026 $ 0.969
+2.44%
$ 9.69 million $ 1.14 million
Jan 1, 2026 $ 0.946
+1.94%
$ 9.46 million $ 1.05 million
Dec 31, 2025 $ 0.928
+0.77%
$ 9.28 million $ 1.4 million
Dec 30, 2025 $ 0.92
-0.32%
$ 9.21 million $ 984,316
Dec 29, 2025 $ 0.924
-1.80%
$ 9.23 million $ 1.05 million
Dec 28, 2025 $ 0.94
-1.18%
$ 9.41 million $ 1.28 million
Dec 27, 2025 $ 0.958
+0.65%
$ 9.51 million $ 907,262
Dec 26, 2025 $ 0.954
+2.76%
$ 9.52 million $ 1.73 million
Dec 25, 2025 $ 0.936
-0.78%
$ 9.28 million $ 956,964
Dec 24, 2025 $ 0.941
+1.10%
$ 9.43 million $ 1.3 million
Dec 23, 2025 $ 0.929
+0.74%
$ 9.31 million $ 1.95 million
Dec 22, 2025 $ 0.927
-0.82%
$ 9.21 million $ 3.64 million
Dec 21, 2025 $ 0.941
+3.04%
$ 9.34 million $ 16.79 million
Dec 20, 2025 $ 0.908
+2.03%
$ 9.13 million $ 1.93 million
Dec 19, 2025 $ 0.89
+4.50%
$ 8.9 million $ 3 million
Dec 18, 2025 $ 0.853
-0.53%
$ 8.52 million $ 3.95 million
Dec 17, 2025 $ 0.858
-1.07%
$ 8.57 million $ 3.58 million
Dec 16, 2025 $ 0.87
+0.40%
$ 8.67 million $ 1.69 million
Dec 15, 2025 $ 0.862
-3.45%
$ 8.67 million $ 1.98 million
Dec 14, 2025 $ 0.89
-2.15%
$ 8.9 million $ 3.66 million
Dec 13, 2025 $ 0.908
-0.33%
$ 9.1 million $ 6.33 million
Dec 12, 2025 $ 0.911
+1.27%
$ 9.12 million $ 10.48 million
Dec 11, 2025 $ 0.899
-0.86%
$ 8.97 million $ 2.83 million
Dec 10, 2025 $ 0.907
-5.05%
$ 9.07 million $ 2.08 million
Dec 9, 2025 $ 0.956
+2.56%
$ 9.55 million $ 2.66 million
Dec 8, 2025 $ 0.932
+2.88%
$ 9.32 million $ 3.09 million
Dec 7, 2025 $ 0.906
-0.80%
$ 9.07 million $ 2.97 million
Dec 6, 2025 $ 0.914
+2.46%
$ 9.14 million $ 2.37 million
Dec 5, 2025 $ 0.892
-5.20%
$ 8.92 million $ 3.45 million
Dec 4, 2025 $ 0.94
+1.08%
$ 9.38 million $ 3.5 million
Dec 3, 2025 $ 0.93
+3.91%
$ 9.3 million $ 2.09 million
Dec 2, 2025 $ 0.895
+2.34%
$ 8.95 million $ 2.09 million
Dec 1, 2025 $ 0.875
-3.29%
$ 8.75 million $ 3.03 million
Nov 30, 2025 $ 0.911
-0.43%
$ 9.04 million $ 1.3 million
Nov 29, 2025 $ 0.913
-0.66%
$ 9.15 million $ 2.38 million
Nov 28, 2025 $ 0.929
+0.36%
$ 9.19 million $ 2.06 million
Nov 27, 2025 $ 0.932
+0.45%
$ 9.26 million $ 2.83 million
Nov 26, 2025 $ 0.929
-0.16%
$ 9.28 million $ 4.23 million
Nov 25, 2025 $ 0.922
+2.18%
$ 9.3 million $ 7.42 million
Nov 24, 2025 $ 0.906
+0.72%
$ 9.02 million $ 3.04 million
Nov 23, 2025 $ 0.903
+0.52%
$ 8.99 million $ 1.91 million
Nov 22, 2025 $ 0.901
+1.30%
$ 8.97 million $ 2.75 million
Nov 21, 2025 $ 0.883
-2.27%
$ 8.9 million $ 7.43 million
Nov 20, 2025 $ 0.918
+0.33%
$ 9.03 million $ 3.4 million
Nov 19, 2025 $ 0.913
-1.93%
$ 9.13 million $ 2.08 million