Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.98
+0.17%
$ 7.57 million $ 1.17 million
Apr 5, 12 PM $ 0.978
-1.18%
$ 7.56 million $ 1.15 million
Apr 5, 11 AM $ 0.99
-0.15%
$ 7.65 million $ 1.11 million
Apr 5, 10 AM $ 0.992
+0.05%
$ 7.66 million $ 1.11 million
Apr 5, 9 AM $ 0.991
+0.28%
$ 7.66 million $ 1.11 million
Apr 5, 8 AM $ 0.988
+0.24%
$ 7.63 million $ 1.1 million
Apr 5, 7 AM $ 0.986
-0.23%
$ 7.62 million $ 1.11 million
Apr 5, 6 AM $ 0.988
-0.11%
$ 7.63 million $ 1.12 million
Apr 5, 5 AM $ 0.989
-0.41%
$ 7.64 million $ 1.08 million
Apr 5, 4 AM $ 0.994
-0.55%
$ 7.68 million $ 1.07 million
Apr 5, 3 AM $ 0.999
+0.01%
$ 7.72 million $ 1.06 million
Apr 5, 2 AM $ 0.999
-0.03%
$ 7.72 million $ 1.05 million
Apr 5, 1 AM $ 0.999
-0.10%
$ 7.72 million $ 1.03 million
Apr 5, 12 AM $ 1
-0.03%
$ 7.73 million $ 1.03 million
Apr 4, 11 PM $ 1
-0.12%
$ 7.73 million $ 1.02 million
Apr 4, 10 PM $ 1
+0.11%
$ 7.74 million $ 1.02 million
Apr 4, 9 PM $ 1
-0.08%
$ 7.73 million $ 1.03 million
Apr 4, 8 PM $ 1
-0.19%
$ 7.74 million $ 1.02 million
Apr 4, 7 PM $ 1
-0.01%
$ 7.75 million $ 977,971
Apr 4, 6 PM $ 1
-0.06%
$ 7.75 million $ 911,530
Apr 4, 5 PM $ 1
+0.18%
$ 7.76 million $ 879,531
Apr 4, 4 PM $ 1
+0.16%
$ 7.74 million $ 861,310
Apr 4, 3 PM $ 1
-0.02%
$ 7.73 million $ 846,438
Apr 4, 2 PM $ 1
-0.15%
$ 7.73 million $ 864,292
Apr 4, 1 PM $ 1
-0.14%
$ 7.74 million $ 970,686
Apr 4, 12 PM $ 1
+0.06%
$ 7.76 million $ 1.02 million
Apr 4, 11 AM $ 1
-0.38%
$ 7.75 million $ 1.09 million
Apr 4, 10 AM $ 1.01
+0.14%
$ 7.78 million $ 1.16 million
Apr 4, 9 AM $ 1.01
+0.19%
$ 7.77 million $ 1.24 million
Apr 4, 8 AM $ 1
+0.00%
$ 7.75 million $ 1.37 million
Apr 4, 7 AM $ 1
-0.21%
$ 7.75 million $ 1.45 million
Apr 4, 6 AM $ 1.01
+0.06%
$ 7.77 million $ 1.57 million
Apr 4, 5 AM $ 1.01
-0.27%
$ 7.77 million $ 1.7 million
Apr 4, 4 AM $ 1.01
+0.07%
$ 7.79 million $ 1.81 million
Apr 4, 3 AM $ 1.01
-0.05%
$ 7.78 million $ 1.9 million
Apr 4, 2 AM $ 1.01
-0.14%
$ 7.78 million $ 2.04 million
Apr 4, 1 AM $ 1.01
+0.11%
$ 7.8 million $ 2.05 million
Apr 4, 12 AM $ 1.01
-0.20%
$ 7.79 million $ 2.04 million
Apr 3, 11 PM $ 1.01
+0.03%
$ 7.8 million $ 2.07 million
Apr 3, 10 PM $ 1.01
-0.14%
$ 7.8 million $ 2.07 million
Apr 3, 9 PM $ 1.01
+0.03%
$ 7.81 million $ 2.11 million
Apr 3, 8 PM $ 1.01
-0.08%
$ 7.81 million $ 2.11 million
Apr 3, 7 PM $ 1.01
+0.45%
$ 7.82 million $ 2.11 million
Apr 3, 6 PM $ 1.01
+0.00%
$ 7.78 million $ 2.11 million
Apr 3, 5 PM $ 1.01
-0.19%
$ 7.78 million $ 2.17 million
Apr 3, 4 PM $ 1.01
+0.07%
$ 7.8 million $ 2.34 million
Apr 3, 3 PM $ 1.01
+0.20%
$ 7.79 million $ 2.44 million
Apr 3, 2 PM $ 1.01
+0.05%
$ 7.78 million $ 2.38 million
Apr 3, 1 PM $ 1.01
-0.04%
$ 7.77 million $ 2.29 million
Apr 3, 12 PM $ 1.01
-0.62%
$ 7.77 million $ 2.28 million