Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 2.81
-0.36%
$ 21.74 million $ 3.33 million
Jul 16, 4 PM $ 2.83
-0.38%
$ 21.82 million $ 3.36 million
Jul 16, 3 PM $ 2.84
+0.60%
$ 21.91 million $ 3.39 million
Jul 16, 2 PM $ 2.82
-0.89%
$ 21.78 million $ 3.43 million
Jul 16, 1 PM $ 2.84
-0.35%
$ 21.97 million $ 3.44 million
Jul 16, 12 PM $ 2.85
-0.46%
$ 22.05 million $ 3.45 million
Jul 16, 11 AM $ 2.87
+0.90%
$ 22.15 million $ 3.47 million
Jul 16, 10 AM $ 2.84
+0.14%
$ 21.95 million $ 3.32 million
Jul 16, 9 AM $ 2.84
+0.81%
$ 21.92 million $ 3.01 million
Jul 16, 8 AM $ 2.81
-0.27%
$ 21.74 million $ 3.04 million
Jul 16, 7 AM $ 2.82
-0.16%
$ 21.8 million $ 3.01 million
Jul 16, 6 AM $ 2.83
-0.46%
$ 21.84 million $ 3.12 million
Jul 16, 5 AM $ 2.84
-0.28%
$ 21.94 million $ 3.21 million
Jul 16, 4 AM $ 2.85
-0.28%
$ 22 million $ 3.4 million
Jul 16, 3 AM $ 2.86
-0.39%
$ 22.06 million $ 3.47 million
Jul 16, 2 AM $ 2.87
+0.69%
$ 22.15 million $ 3.5 million
Jul 16, 1 AM $ 2.85
+0.58%
$ 22 million $ 3.34 million
Jul 16, 12 AM $ 2.83
+0.82%
$ 21.87 million $ 3.12 million
Jul 15, 11 PM $ 2.81
-0.19%
$ 21.7 million $ 3.09 million
Jul 15, 10 PM $ 2.81
-0.61%
$ 21.74 million $ 3.03 million
Jul 15, 9 PM $ 2.83
+0.52%
$ 21.87 million $ 3.07 million
Jul 15, 8 PM $ 2.82
+0.78%
$ 21.76 million $ 3.18 million
Jul 15, 7 PM $ 2.79
-1.07%
$ 21.59 million $ 3.27 million
Jul 15, 6 PM $ 2.83
-0.19%
$ 21.82 million $ 3.3 million
Jul 15, 5 PM $ 2.83
-0.62%
$ 21.86 million $ 3.46 million
Jul 15, 4 PM $ 2.85
-0.09%
$ 22 million $ 3.47 million
Jul 15, 3 PM $ 2.85
+0.30%
$ 22.02 million $ 3.59 million
Jul 15, 2 PM $ 2.84
+0.25%
$ 21.95 million $ 3.64 million
Jul 15, 1 PM $ 2.84
+0.23%
$ 21.9 million $ 3.64 million
Jul 15, 12 PM $ 2.83
-0.27%
$ 21.85 million $ 3.72 million
Jul 15, 11 AM $ 2.84
-0.34%
$ 21.91 million $ 3.83 million
Jul 15, 10 AM $ 2.85
+0.08%
$ 21.98 million $ 3.93 million
Jul 15, 9 AM $ 2.84
-0.71%
$ 21.97 million $ 3.96 million
Jul 15, 8 AM $ 2.86
+0.23%
$ 22.12 million $ 4.08 million
Jul 15, 7 AM $ 2.86
+1.33%
$ 22.07 million $ 4.34 million
Jul 15, 6 AM $ 2.82
+0.18%
$ 21.78 million $ 4.53 million
Jul 15, 5 AM $ 2.81
-1.35%
$ 21.74 million $ 4.55 million
Jul 15, 4 AM $ 2.85
+0.22%
$ 22.04 million $ 4.49 million
Jul 15, 3 AM $ 2.85
-0.11%
$ 21.99 million $ 4.74 million
Jul 15, 2 AM $ 2.85
+0.12%
$ 22.02 million $ 5.5 million
Jul 15, 1 AM $ 2.85
-0.92%
$ 21.99 million $ 5.59 million
Jul 15, 12 AM $ 2.87
+0.36%
$ 22.19 million $ 5.78 million
Jul 14, 11 PM $ 2.86
+0.05%
$ 22.11 million $ 5.84 million
Jul 14, 10 PM $ 2.86
-0.10%
$ 22.1 million $ 5.89 million
Jul 14, 9 PM $ 2.86
+0.80%
$ 22.12 million $ 5.92 million
Jul 14, 8 PM $ 2.84
-0.56%
$ 21.95 million $ 5.85 million
Jul 14, 7 PM $ 2.86
+0.02%
$ 22.07 million $ 6 million
Jul 14, 6 PM $ 2.86
+0.51%
$ 22.07 million $ 6.11 million
Jul 14, 5 PM $ 2.84
+0.10%
$ 21.95 million $ 6.85 million
Jul 14, 4 PM $ 2.84
+0.29%
$ 21.93 million $ 7.11 million