Atletico Madrid Fan Token Historical Data

ATM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.942
-0.05%
$ 7.27 million $ 860,658
Jan 25, 11 AM $ 0.943
-0.13%
$ 7.28 million $ 839,191
Jan 25, 10 AM $ 0.944
+0.13%
$ 7.3 million $ 813,170
Jan 25, 9 AM $ 0.943
-0.04%
$ 7.28 million $ 805,038
Jan 25, 8 AM $ 0.943
-0.43%
$ 7.29 million $ 796,630
Jan 25, 7 AM $ 0.947
-0.68%
$ 7.32 million $ 773,716
Jan 25, 6 AM $ 0.954
-0.14%
$ 7.37 million $ 772,113
Jan 25, 5 AM $ 0.955
-0.43%
$ 7.38 million $ 785,765
Jan 25, 4 AM $ 0.959
+0.10%
$ 7.41 million $ 787,100
Jan 25, 3 AM $ 0.958
-0.16%
$ 7.4 million $ 781,833
Jan 25, 2 AM $ 0.96
-0.03%
$ 7.41 million $ 806,392
Jan 25, 1 AM $ 0.96
-0.06%
$ 7.41 million $ 807,014
Jan 25, 12 AM $ 0.96
+0.37%
$ 7.42 million $ 900,851
Jan 24, 11 PM $ 0.957
-0.13%
$ 7.39 million $ 896,003
Jan 24, 10 PM $ 0.958
+0.17%
$ 7.4 million $ 888,534
Jan 24, 9 PM $ 0.956
-0.13%
$ 7.39 million $ 917,908
Jan 24, 8 PM $ 0.958
+0.13%
$ 7.4 million $ 923,593
Jan 24, 7 PM $ 0.956
-0.10%
$ 7.39 million $ 954,623
Jan 24, 6 PM $ 0.957
+0.04%
$ 7.39 million $ 981,840
Jan 24, 5 PM $ 0.957
-0.09%
$ 7.39 million $ 1 million
Jan 24, 4 PM $ 0.958
-0.36%
$ 7.4 million $ 1.06 million
Jan 24, 3 PM $ 0.961
-0.46%
$ 7.43 million $ 1.07 million
Jan 24, 2 PM $ 0.966
-0.16%
$ 7.46 million $ 1.05 million
Jan 24, 1 PM $ 0.967
-0.37%
$ 7.47 million $ 1.08 million
Jan 24, 12 PM $ 0.971
+0.07%
$ 7.5 million $ 1.1 million
Jan 24, 11 AM $ 0.97
+0.18%
$ 7.49 million $ 1.13 million
Jan 24, 10 AM $ 0.968
-0.01%
$ 7.48 million $ 1.17 million
Jan 24, 9 AM $ 0.968
-0.06%
$ 7.48 million $ 1.28 million
Jan 24, 8 AM $ 0.969
+0.21%
$ 7.49 million $ 1.31 million
Jan 24, 7 AM $ 0.967
+0.01%
$ 7.47 million $ 1.33 million
Jan 24, 6 AM $ 0.967
+0.02%
$ 7.47 million $ 1.36 million
Jan 24, 5 AM $ 0.967
-0.12%
$ 7.47 million $ 1.35 million
Jan 24, 4 AM $ 0.968
+0.02%
$ 7.48 million $ 1.32 million
Jan 24, 3 AM $ 0.968
+0.51%
$ 7.47 million $ 1.31 million
Jan 24, 2 AM $ 0.963
-0.52%
$ 7.44 million $ 1.29 million
Jan 24, 1 AM $ 0.968
-1.59%
$ 7.48 million $ 1.26 million
Jan 24, 12 AM $ 0.983
+0.03%
$ 7.6 million $ 1.16 million
Jan 23, 11 PM $ 0.983
-0.11%
$ 7.59 million $ 1.15 million
Jan 23, 10 PM $ 0.984
+0.12%
$ 7.6 million $ 1.15 million
Jan 23, 9 PM $ 0.983
-0.08%
$ 7.59 million $ 1.14 million
Jan 23, 8 PM $ 0.984
+0.06%
$ 7.6 million $ 1.12 million
Jan 23, 7 PM $ 0.983
-0.29%
$ 7.59 million $ 1.08 million
Jan 23, 6 PM $ 0.986
+0.02%
$ 7.63 million $ 1.04 million
Jan 23, 5 PM $ 0.986
-0.06%
$ 7.62 million $ 1.04 million
Jan 23, 4 PM $ 0.986
+0.28%
$ 7.62 million $ 992,412
Jan 23, 3 PM $ 0.984
+0.51%
$ 7.6 million $ 994,447
Jan 23, 2 PM $ 0.979
-0.42%
$ 7.55 million $ 994,935
Jan 23, 1 PM $ 0.983
-0.42%
$ 7.59 million $ 968,382
Jan 23, 12 PM $ 0.987
+0.66%
$ 7.63 million $ 962,934
Jan 23, 11 AM $ 0.98
-0.26%
$ 7.57 million $ 907,236