Atletico Madrid Fan Token Historical Data

ATM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.987
+0.66%
$ 7.63 million $ 962,934
Jan 23, 11 AM $ 0.98
-0.26%
$ 7.57 million $ 907,236
Jan 23, 10 AM $ 0.983
-0.55%
$ 7.59 million $ 866,366
Jan 23, 9 AM $ 0.988
+0.02%
$ 7.63 million $ 799,797
Jan 23, 8 AM $ 0.988
+0.09%
$ 7.63 million $ 756,655
Jan 23, 7 AM $ 0.987
-0.54%
$ 7.63 million $ 729,551
Jan 23, 6 AM $ 0.993
+0.01%
$ 7.67 million $ 688,302
Jan 23, 5 AM $ 0.993
+0.15%
$ 7.67 million $ 704,362
Jan 23, 4 AM $ 0.991
+0.08%
$ 7.66 million $ 699,158
Jan 23, 3 AM $ 0.99
-0.18%
$ 7.65 million $ 735,028
Jan 23, 2 AM $ 0.992
-0.30%
$ 7.66 million $ 735,027
Jan 23, 1 AM $ 0.995
+0.22%
$ 7.69 million $ 737,504
Jan 23, 12 AM $ 0.993
+0.14%
$ 7.67 million $ 798,347
Jan 22, 11 PM $ 0.992
+0.09%
$ 7.66 million $ 808,430
Jan 22, 10 PM $ 0.991
-0.04%
$ 7.65 million $ 805,409
Jan 22, 9 PM $ 0.991
-0.03%
$ 7.66 million $ 831,739
Jan 22, 8 PM $ 0.991
-0.24%
$ 7.66 million $ 868,248
Jan 22, 7 PM $ 0.994
+0.51%
$ 7.68 million $ 961,550
Jan 22, 6 PM $ 0.989
+0.33%
$ 7.64 million $ 1.06 million
Jan 22, 5 PM $ 0.985
-0.31%
$ 7.61 million $ 1.11 million
Jan 22, 4 PM $ 0.988
-0.65%
$ 7.63 million $ 1.57 million
Jan 22, 3 PM $ 0.995
+0.50%
$ 7.69 million $ 1.65 million
Jan 22, 2 PM $ 0.99
+0.10%
$ 7.65 million $ 1.67 million
Jan 22, 1 PM $ 0.989
-0.88%
$ 7.64 million $ 1.67 million
Jan 22, 12 PM $ 0.998
+0.18%
$ 7.71 million $ 1.67 million
Jan 22, 11 AM $ 0.996
-0.11%
$ 7.69 million $ 1.74 million
Jan 22, 10 AM $ 0.997
-0.04%
$ 7.7 million $ 1.74 million
Jan 22, 9 AM $ 0.997
+0.22%
$ 7.7 million $ 1.74 million
Jan 22, 8 AM $ 0.995
-0.18%
$ 7.69 million $ 1.74 million
Jan 22, 7 AM $ 0.997
-0.45%
$ 7.7 million $ 1.74 million
Jan 22, 6 AM $ 1
+0.24%
$ 7.74 million $ 1.75 million
Jan 22, 5 AM $ 0.999
+0.04%
$ 7.72 million $ 1.73 million
Jan 22, 4 AM $ 0.999
-0.61%
$ 7.72 million $ 1.74 million
Jan 22, 3 AM $ 1
+0.15%
$ 7.76 million $ 1.71 million
Jan 22, 2 AM $ 1
-0.12%
$ 7.75 million $ 1.72 million
Jan 22, 1 AM $ 1
+0.70%
$ 7.76 million $ 1.74 million
Jan 22, 12 AM $ 0.998
+0.71%
$ 7.71 million $ 1.68 million
Jan 21, 11 PM $ 0.99
-0.15%
$ 7.65 million $ 1.67 million
Jan 21, 10 PM $ 0.992
-0.66%
$ 7.66 million $ 1.67 million
Jan 21, 9 PM $ 0.999
+0.47%
$ 7.71 million $ 1.66 million
Jan 21, 8 PM $ 0.994
-0.89%
$ 7.68 million $ 1.62 million
Jan 21, 7 PM $ 1
+0.37%
$ 7.75 million $ 1.53 million
Jan 21, 6 PM $ 0.999
-0.50%
$ 7.72 million $ 1.42 million
Jan 21, 5 PM $ 1
+0.57%
$ 7.76 million $ 1.34 million
Jan 21, 4 PM $ 0.998
-0.02%
$ 7.72 million $ 889,081
Jan 21, 3 PM $ 0.998
+0.84%
$ 7.71 million $ 786,722
Jan 21, 2 PM $ 0.99
+0.18%
$ 7.64 million $ 797,961
Jan 21, 1 PM $ 0.988
+0.85%
$ 7.64 million $ 776,597
Jan 21, 12 PM $ 0.98
-0.18%
$ 7.57 million $ 763,944
Jan 21, 11 AM $ 0.981
-0.43%
$ 7.59 million $ 703,634