Atletico Madrid Fan Token Historical Data

ATM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.993
-0.10%
$ 7.67 million $ 1.42 million
Jan 19, 10 AM $ 0.994
-0.13%
$ 7.68 million $ 1.48 million
Jan 19, 9 AM $ 0.995
-0.03%
$ 7.69 million $ 1.49 million
Jan 19, 8 AM $ 0.996
-0.04%
$ 7.69 million $ 1.48 million
Jan 19, 7 AM $ 0.996
-1.21%
$ 7.69 million $ 1.46 million
Jan 19, 6 AM $ 1.01
+0.69%
$ 7.79 million $ 1.44 million
Jan 19, 5 AM $ 1
+0.18%
$ 7.74 million $ 1.44 million
Jan 19, 4 AM $ 1
+0.74%
$ 7.72 million $ 1.42 million
Jan 19, 3 AM $ 0.992
+1.10%
$ 7.66 million $ 1.29 million
Jan 19, 2 AM $ 0.981
-0.40%
$ 7.58 million $ 1.18 million
Jan 19, 1 AM $ 0.985
-0.93%
$ 7.62 million $ 1.16 million
Jan 19, 12 AM $ 0.995
-3.16%
$ 7.68 million $ 1.06 million
Jan 18, 11 PM $ 1.03
-1.82%
$ 7.93 million $ 821,422
Jan 18, 10 PM $ 1.05
-0.12%
$ 8.08 million $ 801,384
Jan 18, 9 PM $ 1.05
-0.09%
$ 8.09 million $ 810,346
Jan 18, 8 PM $ 1.05
+0.15%
$ 8.1 million $ 814,088
Jan 18, 7 PM $ 1.05
-0.55%
$ 8.08 million $ 838,205
Jan 18, 6 PM $ 1.05
+0.64%
$ 8.13 million $ 826,276
Jan 18, 5 PM $ 1.05
-0.13%
$ 8.08 million $ 831,439
Jan 18, 4 PM $ 1.05
+0.13%
$ 8.09 million $ 827,562
Jan 18, 3 PM $ 1.05
+0.39%
$ 8.08 million $ 830,289
Jan 18, 2 PM $ 1.04
-0.17%
$ 8.05 million $ 889,965
Jan 18, 1 PM $ 1.04
-0.59%
$ 8.05 million $ 909,637
Jan 18, 12 PM $ 1.05
+0.57%
$ 8.11 million $ 970,632
Jan 18, 11 AM $ 1.04
+0.65%
$ 8.06 million $ 999,126
Jan 18, 10 AM $ 1.04
-0.09%
$ 8.01 million $ 950,980
Jan 18, 9 AM $ 1.04
+0.05%
$ 8.02 million $ 943,343
Jan 18, 8 AM $ 1.04
+0.38%
$ 8.01 million $ 984,679
Jan 18, 7 AM $ 1.03
+0.08%
$ 7.99 million $ 995,302
Jan 18, 6 AM $ 1.03
-0.37%
$ 7.98 million $ 1.07 million
Jan 18, 5 AM $ 1.04
-0.55%
$ 8.01 million $ 1.07 million
Jan 18, 4 AM $ 1.04
+0.15%
$ 8.05 million $ 1.07 million
Jan 18, 3 AM $ 1.04
-0.08%
$ 8.04 million $ 1.07 million
Jan 18, 2 AM $ 1.04
-0.09%
$ 8.04 million $ 1.08 million
Jan 18, 1 AM $ 1.04
-0.69%
$ 8.05 million $ 1.09 million
Jan 18, 12 AM $ 1.05
+0.09%
$ 8.11 million $ 1.11 million
Jan 17, 11 PM $ 1.05
-0.42%
$ 8.1 million $ 1.14 million
Jan 17, 10 PM $ 1.05
-0.49%
$ 8.14 million $ 1.17 million
Jan 17, 9 PM $ 1.06
-0.10%
$ 8.18 million $ 1.2 million
Jan 17, 8 PM $ 1.06
+0.40%
$ 8.18 million $ 1.2 million
Jan 17, 7 PM $ 1.06
-0.35%
$ 8.15 million $ 1.24 million
Jan 17, 6 PM $ 1.06
-0.13%
$ 8.18 million $ 1.25 million
Jan 17, 5 PM $ 1.06
-0.07%
$ 8.19 million $ 1.32 million
Jan 17, 4 PM $ 1.06
+0.12%
$ 8.19 million $ 1.45 million
Jan 17, 3 PM $ 1.06
-0.25%
$ 8.18 million $ 1.45 million
Jan 17, 2 PM $ 1.06
-0.41%
$ 8.21 million $ 1.47 million
Jan 17, 1 PM $ 1.07
+0.46%
$ 8.24 million $ 1.53 million
Jan 17, 12 PM $ 1.06
-0.17%
$ 8.2 million $ 1.48 million
Jan 17, 11 AM $ 1.06
-0.16%
$ 8.22 million $ 1.52 million
Jan 17, 10 AM $ 1.07
-0.34%
$ 8.23 million $ 1.56 million