Atletico Madrid Fan Token Historical Data

ATM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.07
-0.34%
$ 8.23 million $ 1.56 million
Jan 17, 9 AM $ 1.07
+1.26%
$ 8.26 million $ 1.57 million
Jan 17, 8 AM $ 1.06
-0.24%
$ 8.15 million $ 1.55 million
Jan 17, 7 AM $ 1.06
-0.38%
$ 8.17 million $ 1.68 million
Jan 17, 6 AM $ 1.06
+0.89%
$ 8.2 million $ 1.76 million
Jan 17, 5 AM $ 1.05
-0.69%
$ 8.13 million $ 1.89 million
Jan 17, 4 AM $ 1.06
+0.57%
$ 8.18 million $ 2 million
Jan 17, 3 AM $ 1.05
-0.03%
$ 8.14 million $ 2.11 million
Jan 17, 2 AM $ 1.05
-0.30%
$ 8.14 million $ 2.21 million
Jan 17, 1 AM $ 1.06
+1.18%
$ 8.16 million $ 2.29 million
Jan 17, 12 AM $ 1.04
+0.06%
$ 8.07 million $ 2.38 million
Jan 16, 11 PM $ 1.04
+0.33%
$ 8.07 million $ 2.67 million
Jan 16, 10 PM $ 1.04
-0.35%
$ 8.04 million $ 2.7 million
Jan 16, 9 PM $ 1.04
+0.41%
$ 8.07 million $ 2.81 million
Jan 16, 8 PM $ 1.04
+0.27%
$ 8.04 million $ 3.42 million
Jan 16, 7 PM $ 1.04
+0.19%
$ 8.02 million $ 4 million
Jan 16, 6 PM $ 1.04
-1.21%
$ 8 million $ 5.11 million
Jan 16, 5 PM $ 1.05
+1.28%
$ 8.1 million $ 6.45 million
Jan 16, 4 PM $ 1.04
+0.55%
$ 8 million $ 6.62 million
Jan 16, 3 PM $ 1.03
-0.69%
$ 7.95 million $ 6.67 million
Jan 16, 2 PM $ 1.04
-0.24%
$ 8.01 million $ 6.66 million
Jan 16, 1 PM $ 1.04
+0.16%
$ 8.03 million $ 6.64 million
Jan 16, 12 PM $ 1.04
+1.39%
$ 8.02 million $ 6.65 million
Jan 16, 11 AM $ 1.02
-0.53%
$ 7.91 million $ 6.6 million
Jan 16, 10 AM $ 1.03
-0.01%
$ 7.95 million $ 6.6 million
Jan 16, 9 AM $ 1.03
+0.22%
$ 7.95 million $ 6.66 million
Jan 16, 8 AM $ 1.03
+0.69%
$ 7.94 million $ 7.18 million
Jan 16, 7 AM $ 1.02
-2.27%
$ 7.89 million $ 7.17 million
Jan 16, 6 AM $ 1.04
-0.68%
$ 8.06 million $ 7.04 million
Jan 16, 5 AM $ 1.05
+0.66%
$ 8.12 million $ 7.03 million
Jan 16, 4 AM $ 1.04
-0.66%
$ 8.07 million $ 6.91 million
Jan 16, 3 AM $ 1.05
+0.19%
$ 8.12 million $ 6.84 million
Jan 16, 2 AM $ 1.05
-0.14%
$ 8.11 million $ 6.75 million
Jan 16, 1 AM $ 1.05
+0.29%
$ 8.12 million $ 6.68 million
Jan 16, 12 AM $ 1.05
+0.33%
$ 8.09 million $ 6.55 million
Jan 15, 11 PM $ 1.04
+0.35%
$ 8.06 million $ 6.23 million
Jan 15, 10 PM $ 1.04
-0.44%
$ 8.03 million $ 6.16 million
Jan 15, 9 PM $ 1.04
-1.15%
$ 8.07 million $ 6.04 million
Jan 15, 8 PM $ 1.06
+1.32%
$ 8.16 million $ 5.48 million
Jan 15, 7 PM $ 1.04
-3.03%
$ 8.06 million $ 4.87 million
Jan 15, 6 PM $ 1.08
+5.27%
$ 8.35 million $ 3.92 million
Jan 15, 5 PM $ 1.02
+0.38%
$ 7.89 million $ 2.45 million
Jan 15, 4 PM $ 1.02
+1.47%
$ 7.87 million $ 2.13 million
Jan 15, 3 PM $ 1
-0.41%
$ 7.75 million $ 2.06 million
Jan 15, 2 PM $ 1.01
-0.42%
$ 7.78 million $ 2.05 million
Jan 15, 1 PM $ 1.01
-0.09%
$ 7.81 million $ 2 million
Jan 15, 12 PM $ 1.01
-0.37%
$ 7.82 million $ 1.94 million
Jan 15, 11 AM $ 1.02
-0.22%
$ 7.85 million $ 1.9 million
Jan 15, 10 AM $ 1.02
-0.60%
$ 7.87 million $ 1.88 million
Jan 15, 9 AM $ 1.02
+1.51%
$ 7.92 million $ 1.79 million