Atletico Madrid Fan Token Historical Data

ATM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1.02
+1.51%
$ 7.92 million $ 1.79 million
Jan 15, 8 AM $ 1.01
+0.98%
$ 7.8 million $ 1.28 million
Jan 15, 7 AM $ 1
+0.61%
$ 7.72 million $ 1.14 million
Jan 15, 6 AM $ 0.994
+0.13%
$ 7.67 million $ 1.14 million
Jan 15, 5 AM $ 0.992
+0.57%
$ 7.67 million $ 1.01 million
Jan 15, 4 AM $ 0.987
+0.12%
$ 7.62 million $ 1.05 million
Jan 15, 3 AM $ 0.986
-0.79%
$ 7.61 million $ 1.01 million
Jan 15, 2 AM $ 0.993
-0.27%
$ 7.68 million $ 1.02 million
Jan 15, 1 AM $ 0.996
-0.15%
$ 7.69 million $ 1.03 million
Jan 15, 12 AM $ 0.999
+0.15%
$ 7.71 million $ 1.09 million
Jan 14, 11 PM $ 0.997
+0.31%
$ 7.71 million $ 1.1 million
Jan 14, 10 PM $ 0.994
-0.73%
$ 7.68 million $ 1.11 million
Jan 14, 9 PM $ 1
-0.17%
$ 7.74 million $ 1.14 million
Jan 14, 8 PM $ 1
+0.00%
$ 7.75 million $ 1.15 million
Jan 14, 7 PM $ 1
-0.50%
$ 7.75 million $ 1.08 million
Jan 14, 6 PM $ 1.01
-0.20%
$ 7.79 million $ 999,570
Jan 14, 5 PM $ 1.01
-0.29%
$ 7.8 million $ 990,167
Jan 14, 4 PM $ 1.01
+0.17%
$ 7.83 million $ 990,325
Jan 14, 3 PM $ 1.01
+0.02%
$ 7.82 million $ 984,727
Jan 14, 2 PM $ 1.01
+0.37%
$ 7.81 million $ 1.03 million
Jan 14, 1 PM $ 1.01
-0.39%
$ 7.78 million $ 1.08 million
Jan 14, 12 PM $ 1.01
+0.51%
$ 7.8 million $ 1.12 million
Jan 14, 11 AM $ 1.01
-0.26%
$ 7.79 million $ 1.13 million
Jan 14, 10 AM $ 1.01
+0.21%
$ 7.82 million $ 1.15 million
Jan 14, 9 AM $ 1.01
+0.00%
$ 7.8 million $ 1.18 million
Jan 14, 8 AM $ 1.01
-0.01%
$ 7.8 million $ 1.17 million
Jan 14, 7 AM $ 1.01
-0.06%
$ 7.8 million $ 1.17 million
Jan 14, 6 AM $ 1.01
+0.03%
$ 7.81 million $ 1.15 million
Jan 14, 5 AM $ 1.01
-0.09%
$ 10.1 million $ 1.25 million
Jan 14, 4 AM $ 1.01
+0.01%
$ 10.12 million $ 1.22 million
Jan 14, 3 AM $ 1.01
+0.75%
$ 10.14 million $ 1.24 million
Jan 14, 2 AM $ 1
-0.04%
$ 10.04 million $ 1.22 million
Jan 14, 1 AM $ 1
+0.46%
$ 10.04 million $ 1.21 million
Jan 14, 12 AM $ 0.999
+0.42%
$ 9.99 million $ 1.16 million
Jan 13, 11 PM $ 0.995
-0.40%
$ 9.95 million $ 1.16 million
Jan 13, 10 PM $ 0.999
+0.56%
$ 9.99 million $ 1.15 million
Jan 13, 9 PM $ 0.993
+0.00%
$ 9.93 million $ 1.09 million
Jan 13, 8 PM $ 0.993
-0.05%
$ 9.93 million $ 1.08 million
Jan 13, 7 PM $ 0.994
+0.09%
$ 9.94 million $ 1.16 million
Jan 13, 6 PM $ 0.993
+0.06%
$ 9.93 million $ 1.26 million
Jan 13, 5 PM $ 0.992
-0.14%
$ 9.92 million $ 1.23 million
Jan 13, 4 PM $ 0.994
+0.04%
$ 9.94 million $ 1.24 million
Jan 13, 3 PM $ 0.993
+0.35%
$ 9.93 million $ 1.25 million
Jan 13, 2 PM $ 0.99
+0.19%
$ 9.9 million $ 1.2 million
Jan 13, 1 PM $ 0.988
+0.12%
$ 9.88 million $ 1.17 million
Jan 13, 12 PM $ 0.987
-0.06%
$ 9.87 million $ 1.13 million
Jan 13, 11 AM $ 0.987
+0.14%
$ 9.87 million $ 1.13 million
Jan 13, 10 AM $ 0.986
+0.40%
$ 9.85 million $ 1.07 million
Jan 13, 9 AM $ 0.982
+0.04%
$ 9.82 million $ 1.06 million
Jan 13, 8 AM $ 0.981
+0.58%
$ 9.81 million $ 1.05 million