Atletico Madrid Fan Token Historical Data

ATM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.982
+0.04%
$ 9.82 million $ 1.06 million
Jan 13, 8 AM $ 0.981
+0.58%
$ 9.81 million $ 1.05 million
Jan 13, 7 AM $ 0.976
-0.13%
$ 9.77 million $ 1.04 million
Jan 13, 6 AM $ 0.977
+0.40%
$ 9.76 million $ 1.04 million
Jan 13, 5 AM $ 0.973
-0.13%
$ 9.73 million $ 937,731
Jan 13, 4 AM $ 0.975
+0.44%
$ 9.75 million $ 935,707
Jan 13, 3 AM $ 0.97
+0.12%
$ 9.7 million $ 920,566
Jan 13, 2 AM $ 0.969
+0.39%
$ 9.71 million $ 906,381
Jan 13, 1 AM $ 0.966
-0.19%
$ 9.67 million $ 892,760
Jan 13, 12 AM $ 0.968
+0.19%
$ 9.68 million $ 889,250
Jan 12, 11 PM $ 0.966
-0.26%
$ 9.66 million $ 872,294
Jan 12, 10 PM $ 0.968
+0.17%
$ 9.68 million $ 882,808
Jan 12, 9 PM $ 0.967
+0.03%
$ 9.67 million $ 907,773
Jan 12, 8 PM $ 0.966
-0.51%
$ 9.66 million $ 911,345
Jan 12, 7 PM $ 0.971
+0.41%
$ 9.71 million $ 856,305
Jan 12, 6 PM $ 0.967
-0.26%
$ 9.67 million $ 769,602
Jan 12, 5 PM $ 0.969
+0.04%
$ 9.69 million $ 787,870
Jan 12, 4 PM $ 0.969
+0.11%
$ 9.69 million $ 778,802
Jan 12, 3 PM $ 0.968
+0.10%
$ 9.68 million $ 762,187
Jan 12, 2 PM $ 0.967
-0.29%
$ 9.67 million $ 782,907
Jan 12, 1 PM $ 0.97
-0.15%
$ 9.7 million $ 806,138
Jan 12, 12 PM $ 0.971
-0.25%
$ 9.71 million $ 846,524
Jan 12, 11 AM $ 0.974
+0.12%
$ 9.74 million $ 847,039
Jan 12, 10 AM $ 0.973
-0.13%
$ 9.73 million $ 921,110
Jan 12, 9 AM $ 0.974
-0.28%
$ 9.74 million $ 926,193
Jan 12, 8 AM $ 0.977
-0.18%
$ 9.76 million $ 981,132
Jan 12, 7 AM $ 0.979
-0.34%
$ 9.79 million $ 1.03 million
Jan 12, 6 AM $ 0.982
-0.45%
$ 9.82 million $ 1.25 million
Jan 12, 5 AM $ 0.986
+0.29%
$ 9.86 million $ 1.49 million
Jan 12, 4 AM $ 0.984
+0.48%
$ 9.84 million $ 1.47 million
Jan 12, 3 AM $ 0.979
-0.12%
$ 9.79 million $ 1.44 million
Jan 12, 2 AM $ 0.98
+0.46%
$ 9.8 million $ 1.44 million
Jan 12, 1 AM $ 0.975
-0.10%
$ 9.75 million $ 1.46 million
Jan 12, 12 AM $ 0.976
+0.05%
$ 9.76 million $ 1.48 million
Jan 11, 11 PM $ 0.976
-0.13%
$ 9.77 million $ 1.5 million
Jan 11, 10 PM $ 0.977
+0.25%
$ 9.77 million $ 1.54 million
Jan 11, 9 PM $ 0.975
+0.25%
$ 9.75 million $ 1.57 million
Jan 11, 8 PM $ 0.972
+0.04%
$ 9.73 million $ 1.59 million
Jan 11, 7 PM $ 0.972
-0.47%
$ 9.72 million $ 1.64 million
Jan 11, 6 PM $ 0.977
-0.23%
$ 9.77 million $ 1.75 million
Jan 11, 5 PM $ 0.979
-0.03%
$ 9.79 million $ 1.95 million
Jan 11, 4 PM $ 0.979
+0.09%
$ 9.79 million $ 1.97 million
Jan 11, 3 PM $ 0.978
-0.39%
$ 9.78 million $ 1.98 million
Jan 11, 2 PM $ 0.982
+0.21%
$ 9.82 million $ 1.98 million
Jan 11, 1 PM $ 0.98
-0.40%
$ 9.8 million $ 1.93 million
Jan 11, 12 PM $ 0.984
-0.12%
$ 9.84 million $ 1.9 million
Jan 11, 11 AM $ 0.985
+0.33%
$ 9.85 million $ 1.9 million
Jan 11, 10 AM $ 0.982
-0.06%
$ 9.83 million $ 1.83 million
Jan 11, 9 AM $ 0.983
-0.35%
$ 9.83 million $ 1.82 million
Jan 11, 8 AM $ 0.986
-0.49%
$ 9.86 million $ 1.77 million