Atletico Madrid Fan Token Historical Data

ATM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.986
-0.49%
$ 9.86 million $ 1.77 million
Jan 11, 7 AM $ 0.991
-0.48%
$ 9.91 million $ 1.73 million
Jan 11, 6 AM $ 0.995
+1.94%
$ 9.91 million $ 1.5 million
Jan 11, 5 AM $ 0.976
-0.02%
$ 9.76 million $ 1.24 million
Jan 11, 4 AM $ 0.976
+0.05%
$ 9.76 million $ 1.24 million
Jan 11, 3 AM $ 0.976
-0.17%
$ 9.76 million $ 1.25 million
Jan 11, 2 AM $ 0.977
-0.07%
$ 9.78 million $ 1.25 million
Jan 11, 1 AM $ 0.978
-0.15%
$ 9.78 million $ 1.22 million
Jan 11, 12 AM $ 0.98
-0.03%
$ 9.8 million $ 1.21 million
Jan 10, 11 PM $ 0.98
+0.74%
$ 9.8 million $ 1.19 million
Jan 10, 10 PM $ 0.973
-0.35%
$ 9.73 million $ 1.13 million
Jan 10, 9 PM $ 0.976
-0.03%
$ 9.76 million $ 1.08 million
Jan 10, 8 PM $ 0.976
-0.32%
$ 9.77 million $ 1.04 million
Jan 10, 7 PM $ 0.98
+0.89%
$ 9.79 million $ 970,571
Jan 10, 6 PM $ 0.971
+0.83%
$ 9.71 million $ 876,045
Jan 10, 5 PM $ 0.964
+0.21%
$ 9.64 million $ 657,586
Jan 10, 4 PM $ 0.961
-0.22%
$ 9.61 million $ 665,164
Jan 10, 3 PM $ 0.964
+0.35%
$ 9.63 million $ 688,932
Jan 10, 2 PM $ 0.96
-0.01%
$ 9.6 million $ 692,201
Jan 10, 1 PM $ 0.96
+0.02%
$ 9.6 million $ 684,310
Jan 10, 12 PM $ 0.96
+0.17%
$ 9.6 million $ 672,784
Jan 10, 11 AM $ 0.959
+0.02%
$ 9.59 million $ 693,445
Jan 10, 10 AM $ 0.958
+0.41%
$ 9.57 million $ 730,854
Jan 10, 9 AM $ 0.954
+0.07%
$ 9.54 million $ 880,720
Jan 10, 8 AM $ 0.954
+0.03%
$ 9.54 million $ 1.14 million
Jan 10, 7 AM $ 0.953
+0.24%
$ 9.53 million $ 1.17 million
Jan 10, 6 AM $ 0.951
-0.06%
$ 9.5 million $ 1.17 million
Jan 10, 5 AM $ 0.952
+0.11%
$ 9.52 million $ 1.21 million
Jan 10, 4 AM $ 0.951
-0.19%
$ 9.51 million $ 1.22 million
Jan 10, 3 AM $ 0.952
+0.01%
$ 9.53 million $ 1.22 million
Jan 10, 2 AM $ 0.952
-0.36%
$ 9.52 million $ 1.23 million
Jan 10, 1 AM $ 0.956
+0.09%
$ 9.56 million $ 1.23 million
Jan 10, 12 AM $ 0.955
-0.11%
$ 9.54 million $ 1.25 million
Jan 9, 11 PM $ 0.956
-0.15%
$ 9.56 million $ 1.27 million
Jan 9, 10 PM $ 0.957
+0.11%
$ 9.57 million $ 1.28 million
Jan 9, 9 PM $ 0.956
+0.50%
$ 9.56 million $ 1.28 million
Jan 9, 8 PM $ 0.952
-0.24%
$ 9.52 million $ 1.29 million
Jan 9, 7 PM $ 0.954
-0.52%
$ 9.54 million $ 1.3 million
Jan 9, 6 PM $ 0.959
-0.06%
$ 9.59 million $ 1.27 million
Jan 9, 5 PM $ 0.959
-0.38%
$ 9.59 million $ 1.27 million
Jan 9, 4 PM $ 0.963
+0.22%
$ 9.63 million $ 1.27 million
Jan 9, 3 PM $ 0.961
+0.48%
$ 9.61 million $ 1.28 million
Jan 9, 2 PM $ 0.956
-0.34%
$ 9.56 million $ 1.28 million
Jan 9, 1 PM $ 0.959
+0.23%
$ 9.59 million $ 1.36 million
Jan 9, 12 PM $ 0.957
+0.18%
$ 9.57 million $ 1.55 million
Jan 9, 11 AM $ 0.955
-0.05%
$ 9.57 million $ 1.58 million
Jan 9, 10 AM $ 0.956
-0.98%
$ 9.56 million $ 1.83 million
Jan 9, 9 AM $ 0.965
+2.00%
$ 9.65 million $ 1.93 million
Jan 9, 8 AM $ 0.947
-0.62%
$ 9.47 million $ 1.67 million
Jan 9, 7 AM $ 0.952
-0.02%
$ 9.52 million $ 1.69 million