Atletico Madrid Fan Token Historical Data

ATM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1.28
+0.43%
$ 9.88 million $ 1.92 million
Mar 1, 11 PM $ 1.27
+0.19%
$ 9.84 million $ 1.89 million
Mar 1, 10 PM $ 1.27
-0.07%
$ 9.82 million $ 1.85 million
Mar 1, 9 PM $ 1.27
-0.75%
$ 9.82 million $ 1.83 million
Mar 1, 8 PM $ 1.28
+0.87%
$ 9.9 million $ 1.84 million
Mar 1, 7 PM $ 1.27
-0.43%
$ 9.81 million $ 1.61 million
Mar 1, 6 PM $ 1.28
+0.31%
$ 9.85 million $ 1.62 million
Mar 1, 5 PM $ 1.27
-0.26%
$ 9.82 million $ 1.76 million
Mar 1, 4 PM $ 1.27
-0.22%
$ 9.85 million $ 2.19 million
Mar 1, 3 PM $ 1.28
-1.25%
$ 9.87 million $ 2.16 million
Mar 1, 2 PM $ 1.29
-0.70%
$ 10 million $ 2.19 million
Mar 1, 1 PM $ 1.3
+0.96%
$ 10.07 million $ 2.27 million
Mar 1, 12 PM $ 1.29
-1.22%
$ 9.96 million $ 2.33 million
Mar 1, 11 AM $ 1.31
-0.13%
$ 10.09 million $ 2.36 million
Mar 1, 10 AM $ 1.31
-0.21%
$ 10.11 million $ 2.45 million
Mar 1, 9 AM $ 1.31
+0.11%
$ 10.13 million $ 2.51 million
Mar 1, 8 AM $ 1.31
-1.40%
$ 10.12 million $ 2.56 million
Mar 1, 7 AM $ 1.33
+0.14%
$ 10.26 million $ 2.69 million
Mar 1, 6 AM $ 1.33
-0.35%
$ 10.25 million $ 2.82 million
Mar 1, 5 AM $ 1.33
-0.58%
$ 10.28 million $ 3.23 million
Mar 1, 4 AM $ 1.34
+0.85%
$ 10.34 million $ 3.2 million
Mar 1, 3 AM $ 1.33
-0.40%
$ 10.26 million $ 3.2 million
Mar 1, 2 AM $ 1.33
+0.12%
$ 10.3 million $ 3.19 million
Mar 1, 1 AM $ 1.33
+1.29%
$ 10.28 million $ 3.1 million
Mar 1, 12 AM $ 1.31
-0.21%
$ 10.15 million $ 3.06 million
Feb 28, 11 PM $ 1.32
+0.50%
$ 10.17 million $ 3.08 million
Feb 28, 10 PM $ 1.31
-0.07%
$ 10.12 million $ 3.08 million
Feb 28, 9 PM $ 1.31
-0.57%
$ 10.13 million $ 3.08 million
Feb 28, 8 PM $ 1.32
+0.34%
$ 10.19 million $ 3 million
Feb 28, 7 PM $ 1.31
-0.01%
$ 10.15 million $ 3.1 million
Feb 28, 6 PM $ 1.31
+0.64%
$ 10.15 million $ 3.06 million
Feb 28, 5 PM $ 1.31
+1.94%
$ 10.09 million $ 2.91 million
Feb 28, 4 PM $ 1.28
+0.34%
$ 9.9 million $ 2.46 million
Feb 28, 3 PM $ 1.28
+0.50%
$ 9.86 million $ 2.42 million
Feb 28, 2 PM $ 1.27
-0.29%
$ 9.82 million $ 2.37 million
Feb 28, 1 PM $ 1.26
-0.45%
$ 9.77 million $ 2.33 million
Feb 28, 12 PM $ 1.27
-0.37%
$ 9.81 million $ 2.32 million
Feb 28, 11 AM $ 1.28
+0.82%
$ 9.85 million $ 2.29 million
Feb 28, 10 AM $ 1.26
-0.79%
$ 9.77 million $ 2.23 million
Feb 28, 9 AM $ 1.27
-0.68%
$ 9.85 million $ 2.19 million
Feb 28, 8 AM $ 1.28
-1.51%
$ 9.92 million $ 2.18 million
Feb 28, 7 AM $ 1.3
-0.45%
$ 10.07 million $ 879,186
Feb 28, 6 AM $ 1.31
-4.53%
$ 10.11 million $ 838,409
Feb 28, 5 AM $ 1.37
+0.19%
$ 10.59 million $ 722,804
Feb 28, 4 AM $ 1.37
-0.55%
$ 10.57 million $ 729,052
Feb 28, 3 AM $ 1.38
-0.42%
$ 10.63 million $ 726,418
Feb 28, 2 AM $ 1.38
+0.34%
$ 10.68 million $ 1.88 million
Feb 28, 1 AM $ 1.38
+0.10%
$ 10.64 million $ 1.89 million
Feb 28, 12 AM $ 1.38
+0.05%
$ 10.63 million $ 1.9 million
Feb 27, 11 PM $ 1.38
-0.12%
$ 10.62 million $ 1.89 million