Atletico Madrid Fan Token Historical Data

ATM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.947
-0.62%
$ 9.47 million $ 1.67 million
Jan 9, 7 AM $ 0.952
-0.02%
$ 9.52 million $ 1.69 million
Jan 9, 6 AM $ 0.953
-0.11%
$ 9.53 million $ 1.83 million
Jan 9, 5 AM $ 0.954
-0.31%
$ 9.54 million $ 1.82 million
Jan 9, 4 AM $ 0.957
-0.01%
$ 9.57 million $ 1.81 million
Jan 9, 3 AM $ 0.957
+0.46%
$ 9.57 million $ 1.81 million
Jan 9, 2 AM $ 0.952
+0.23%
$ 9.52 million $ 1.86 million
Jan 9, 1 AM $ 0.95
-0.69%
$ 9.51 million $ 1.91 million
Jan 9, 12 AM $ 0.957
+0.43%
$ 9.57 million $ 1.9 million
Jan 8, 11 PM $ 0.953
-0.15%
$ 9.53 million $ 1.89 million
Jan 8, 10 PM $ 0.954
-0.03%
$ 9.54 million $ 1.9 million
Jan 8, 9 PM $ 0.954
+0.25%
$ 9.54 million $ 1.9 million
Jan 8, 8 PM $ 0.952
-0.08%
$ 9.52 million $ 1.9 million
Jan 8, 7 PM $ 0.953
-0.09%
$ 9.53 million $ 1.9 million
Jan 8, 6 PM $ 0.954
-0.30%
$ 9.54 million $ 1.91 million
Jan 8, 5 PM $ 0.957
-0.09%
$ 9.57 million $ 1.9 million
Jan 8, 4 PM $ 0.958
-0.01%
$ 9.58 million $ 1.92 million
Jan 8, 3 PM $ 0.958
+0.14%
$ 9.57 million $ 1.91 million
Jan 8, 2 PM $ 0.956
+0.12%
$ 9.56 million $ 1.93 million
Jan 8, 1 PM $ 0.955
+0.82%
$ 9.55 million $ 1.95 million
Jan 8, 12 PM $ 0.947
+0.04%
$ 9.46 million $ 1.9 million
Jan 8, 11 AM $ 0.947
+0.57%
$ 9.47 million $ 1.9 million
Jan 8, 10 AM $ 0.942
-0.85%
$ 9.42 million $ 1.66 million
Jan 8, 9 AM $ 0.95
-0.48%
$ 9.5 million $ 1.46 million
Jan 8, 8 AM $ 0.955
+0.19%
$ 9.55 million $ 1.45 million
Jan 8, 7 AM $ 0.953
-0.14%
$ 9.53 million $ 1.42 million
Jan 8, 6 AM $ 0.954
-0.23%
$ 9.54 million $ 1.31 million
Jan 8, 5 AM $ 0.956
-0.14%
$ 9.56 million $ 1.29 million
Jan 8, 4 AM $ 0.958
+0.34%
$ 9.58 million $ 1.3 million
Jan 8, 3 AM $ 0.954
-0.05%
$ 9.57 million $ 1.3 million
Jan 8, 2 AM $ 0.955
-0.86%
$ 9.56 million $ 1.24 million
Jan 8, 1 AM $ 0.963
+0.24%
$ 9.63 million $ 1.19 million
Jan 8, 12 AM $ 0.961
+0.32%
$ 9.61 million $ 1.2 million
Jan 7, 11 PM $ 0.958
-0.12%
$ 9.56 million $ 1.19 million
Jan 7, 10 PM $ 0.959
+0.02%
$ 9.59 million $ 1.19 million
Jan 7, 9 PM $ 0.959
+0.09%
$ 9.59 million $ 1.22 million
Jan 7, 8 PM $ 0.958
-0.17%
$ 9.58 million $ 1.23 million
Jan 7, 7 PM $ 0.959
+0.12%
$ 9.59 million $ 1.22 million
Jan 7, 6 PM $ 0.958
-0.07%
$ 9.58 million $ 1.24 million
Jan 7, 5 PM $ 0.958
-0.22%
$ 9.58 million $ 1.28 million
Jan 7, 4 PM $ 0.961
+0.30%
$ 9.61 million $ 1.31 million
Jan 7, 3 PM $ 0.957
-0.23%
$ 9.58 million $ 1.34 million
Jan 7, 2 PM $ 0.959
-0.72%
$ 9.59 million $ 1.33 million
Jan 7, 1 PM $ 0.966
-0.89%
$ 9.66 million $ 1.36 million
Jan 7, 12 PM $ 0.975
-0.23%
$ 9.75 million $ 1.23 million
Jan 7, 11 AM $ 0.977
+0.07%
$ 9.77 million $ 1.17 million
Jan 7, 10 AM $ 0.977
+0.76%
$ 9.77 million $ 1.14 million
Jan 7, 9 AM $ 0.969
-0.70%
$ 9.69 million $ 1.13 million
Jan 7, 8 AM $ 0.976
-0.01%
$ 9.76 million $ 1.13 million
Jan 7, 7 AM $ 0.977
+0.47%
$ 9.77 million $ 1.13 million