Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 1.28
-1.26%
$ 12.76 million $ 3.42 million
Sep 22, 2025 $ 1.29
-3.55%
$ 12.92 million $ 5.2 million
Sep 21, 2025 $ 1.35
-1.61%
$ 13.43 million $ 4.26 million
Sep 20, 2025 $ 1.38
-2.53%
$ 13.75 million $ 9.74 million
Sep 19, 2025 $ 1.42
+5.25%
$ 14.13 million $ 23.5 million
Sep 18, 2025 $ 1.35
-0.09%
$ 13.5 million $ 3.64 million
Sep 17, 2025 $ 1.35
+0.52%
$ 13.49 million $ 6.88 million
Sep 16, 2025 $ 1.34
+1.25%
$ 13.37 million $ 10.73 million
Sep 15, 2025 $ 1.32
-0.98%
$ 13.2 million $ 25.36 million
Sep 14, 2025 $ 1.35
+4.08%
$ 13.37 million $ 33.39 million
Sep 13, 2025 $ 1.29
+0.65%
$ 12.93 million $ 2.87 million
Sep 12, 2025 $ 1.28
+0.40%
$ 12.84 million $ 4.43 million
Sep 11, 2025 $ 1.28
-0.01%
$ 12.79 million $ 2.56 million
Sep 10, 2025 $ 1.28
+0.90%
$ 12.79 million $ 2.53 million
Sep 9, 2025 $ 1.27
-0.11%
$ 12.68 million $ 3.97 million
Sep 8, 2025 $ 1.27
+0.82%
$ 12.7 million $ 2.58 million
Sep 7, 2025 $ 1.26
+1.63%
$ 12.59 million $ 7.71 million
Sep 6, 2025 $ 1.24
-1.30%
$ 12.39 million $ 1.68 million
Sep 5, 2025 $ 1.26
+1.74%
$ 12.56 million $ 2.57 million
Sep 4, 2025 $ 1.24
-2.02%
$ 12.34 million $ 6.89 million
Sep 3, 2025 $ 1.27
-0.46%
$ 12.69 million $ 3.19 million
Sep 2, 2025 $ 1.28
-3.79%
$ 12.75 million $ 9.09 million
Sep 1, 2025 $ 1.33
+7.32%
$ 13.28 million $ 48.59 million
Aug 31, 2025 $ 1.25
-1.48%
$ 12.37 million $ 1.51 million
Aug 30, 2025 $ 1.26
+0.62%
$ 12.67 million $ 2.17 million
Aug 29, 2025 $ 1.26
-2.97%
$ 12.56 million $ 5.26 million
Aug 28, 2025 $ 1.29
+2.11%
$ 12.94 million $ 3.81 million
Aug 27, 2025 $ 1.27
-2.18%
$ 12.68 million $ 1.8 million
Aug 26, 2025 $ 1.3
+3.22%
$ 12.98 million $ 1.92 million
Aug 25, 2025 $ 1.26
-7.17%
$ 12.6 million $ 4.02 million
Aug 24, 2025 $ 1.36
-5.16%
$ 13.59 million $ 7.28 million
Aug 23, 2025 $ 1.44
+4.30%
$ 14.36 million $ 12.47 million
Aug 22, 2025 $ 1.38
+1.22%
$ 13.79 million $ 4.46 million
Aug 21, 2025 $ 1.37
+0.89%
$ 13.59 million $ 8.47 million
Aug 20, 2025 $ 1.37
+0.34%
$ 13.58 million $ 2.78 million
Aug 19, 2025 $ 1.38
-3.99%
$ 13.65 million $ 3.54 million
Aug 18, 2025 $ 1.43
-3.30%
$ 14.33 million $ 4.97 million
Aug 17, 2025 $ 1.48
-2.09%
$ 14.82 million $ 6.1 million
Aug 16, 2025 $ 1.51
-6.41%
$ 15.14 million $ 5.78 million
Aug 15, 2025 $ 1.62
+7.19%
$ 16.18 million $ 13.17 million
Aug 14, 2025 $ 1.51
-3.97%
$ 15.09 million $ 11.92 million
Aug 13, 2025 $ 1.57
-0.15%
$ 15.72 million $ 7.09 million
Aug 12, 2025 $ 1.57
-0.56%
$ 15.74 million $ 7.66 million
Aug 11, 2025 $ 1.58
-7.35%
$ 15.83 million $ 13.09 million
Aug 10, 2025 $ 1.71
+6.92%
$ 17.09 million $ 31.58 million
Aug 9, 2025 $ 1.6
-2.04%
$ 16 million $ 16.62 million
Aug 8, 2025 $ 1.63
-0.19%
$ 16.31 million $ 32.62 million
Aug 7, 2025 $ 1.63
+16.26%
$ 16.34 million $ 41.94 million
Aug 6, 2025 $ 1.41
-3.62%
$ 14.06 million $ 7.58 million
Aug 5, 2025 $ 1.46
-3.50%
$ 14.59 million $ 12.8 million