Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.934
-0.22%
$ 9.31 million $ 2.49 million
Nov 17, 2025 $ 0.936
-1.53%
$ 9.36 million $ 2.04 million
Nov 16, 2025 $ 0.963
-1.23%
$ 9.51 million $ 1.86 million
Nov 15, 2025 $ 0.974
+1.18%
$ 9.76 million $ 2.15 million
Nov 14, 2025 $ 0.968
-1.19%
$ 9.62 million $ 6.74 million
Nov 13, 2025 $ 0.979
-2.61%
$ 9.79 million $ 2.76 million
Nov 12, 2025 $ 1.01
-0.31%
$ 10.06 million $ 1.28 million
Nov 11, 2025 $ 1.01
-4.57%
$ 10.14 million $ 2.93 million
Nov 10, 2025 $ 1.06
+0.21%
$ 10.63 million $ 1.17 million
Nov 9, 2025 $ 1.06
-0.43%
$ 10.6 million $ 2.17 million
Nov 8, 2025 $ 1.07
+0.31%
$ 10.65 million $ 2.74 million
Nov 7, 2025 $ 1.06
+4.95%
$ 10.62 million $ 2.5 million
Nov 6, 2025 $ 1.01
-1.55%
$ 10.12 million $ 1.84 million
Nov 5, 2025 $ 1.03
+2.00%
$ 10.28 million $ 2.41 million
Nov 4, 2025 $ 1.01
-1.11%
$ 10.07 million $ 5.16 million
Nov 3, 2025 $ 1.02
-4.35%
$ 10.19 million $ 10.99 million
Nov 2, 2025 $ 1.07
-0.70%
$ 10.63 million $ 6.99 million
Nov 1, 2025 $ 1.07
-2.08%
$ 10.73 million $ 8.17 million
Oct 31, 2025 $ 1.1
+6.95%
$ 10.95 million $ 14.33 million
Oct 30, 2025 $ 1.02
-8.51%
$ 10.25 million $ 2.91 million
Oct 29, 2025 $ 1.11
-1.75%
$ 11.14 million $ 2.65 million
Oct 28, 2025 $ 1.13
-5.31%
$ 11.33 million $ 2.84 million
Oct 27, 2025 $ 1.2
-2.29%
$ 11.99 million $ 2.37 million
Oct 26, 2025 $ 1.23
+0.33%
$ 12.25 million $ 2.09 million
Oct 25, 2025 $ 1.22
-0.70%
$ 12.21 million $ 2.1 million
Oct 24, 2025 $ 1.23
+1.60%
$ 12.3 million $ 3.71 million
Oct 23, 2025 $ 1.21
+1.03%
$ 12.1 million $ 1.94 million
Oct 22, 2025 $ 1.18
-4.63%
$ 11.95 million $ 4.62 million
Oct 21, 2025 $ 1.24
-1.86%
$ 12.37 million $ 9.68 million
Oct 20, 2025 $ 1.27
+0.88%
$ 12.68 million $ 6.68 million
Oct 19, 2025 $ 1.26
-0.59%
$ 12.57 million $ 4.44 million
Oct 18, 2025 $ 1.26
+0.70%
$ 12.65 million $ 4.84 million
Oct 17, 2025 $ 1.25
+0.71%
$ 12.53 million $ 16.21 million
Oct 16, 2025 $ 1.23
-1.14%
$ 12.37 million $ 7.92 million
Oct 15, 2025 $ 1.25
-1.98%
$ 12.46 million $ 6.08 million
Oct 14, 2025 $ 1.27
-2.37%
$ 12.71 million $ 7.9 million
Oct 13, 2025 $ 1.3
+1.84%
$ 13.02 million $ 2.78 million
Oct 12, 2025 $ 1.28
+5.73%
$ 12.78 million $ 4.79 million
Oct 11, 2025 $ 1.21
+0.80%
$ 12.1 million $ 8.37 million
Oct 10, 2025 $ 1.2
-16.86%
$ 11.98 million $ 7.11 million
Oct 9, 2025 $ 1.44
-1.87%
$ 14.43 million $ 14.62 million
Oct 8, 2025 $ 1.47
+0.43%
$ 14.7 million $ 4.93 million
Oct 7, 2025 $ 1.46
-2.12%
$ 14.65 million $ 12.04 million
Oct 6, 2025 $ 1.5
-1.42%
$ 14.96 million $ 11.42 million
Oct 5, 2025 $ 1.52
+0.69%
$ 15.18 million $ 28.27 million
Oct 4, 2025 $ 1.51
+7.73%
$ 15.05 million $ 34.47 million
Oct 3, 2025 $ 1.4
+1.60%
$ 13.99 million $ 4.6 million
Oct 2, 2025 $ 1.38
-1.70%
$ 13.8 million $ 6.12 million
Oct 1, 2025 $ 1.42
-5.78%
$ 14.06 million $ 17.88 million
Sep 30, 2025 $ 1.52
+15.97%
$ 15.09 million $ 45.66 million