Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 2.84
+0.29%
$ 21.93 million $ 7.11 million
Jul 14, 3 PM $ 2.83
+1.13%
$ 21.87 million $ 7.4 million
Jul 14, 2 PM $ 2.8
-0.32%
$ 21.63 million $ 7.66 million
Jul 14, 1 PM $ 2.81
-0.83%
$ 21.69 million $ 8.18 million
Jul 14, 12 PM $ 2.83
+0.09%
$ 21.88 million $ 9.32 million
Jul 14, 11 AM $ 2.83
+0.06%
$ 21.86 million $ 12.69 million
Jul 14, 10 AM $ 2.83
+0.13%
$ 21.85 million $ 12.98 million
Jul 14, 9 AM $ 2.82
-1.38%
$ 21.82 million $ 13.02 million
Jul 14, 8 AM $ 2.86
+0.13%
$ 22.12 million $ 12.95 million
Jul 14, 7 AM $ 2.86
+0.00%
$ 22.09 million $ 12.88 million
Jul 14, 6 AM $ 2.86
+0.88%
$ 22.09 million $ 12.59 million
Jul 14, 5 AM $ 2.84
-0.16%
$ 21.9 million $ 12.56 million
Jul 14, 4 AM $ 2.84
+0.77%
$ 21.94 million $ 12.48 million
Jul 14, 3 AM $ 2.82
-2.82%
$ 21.77 million $ 12.67 million
Jul 14, 2 AM $ 2.9
+0.40%
$ 22.4 million $ 11.92 million
Jul 14, 1 AM $ 2.89
+0.88%
$ 22.31 million $ 11.98 million
Jul 14, 12 AM $ 2.86
+1.14%
$ 22.12 million $ 11.84 million
Jul 13, 11 PM $ 2.83
-0.22%
$ 21.86 million $ 11.74 million
Jul 13, 10 PM $ 2.84
+1.16%
$ 21.91 million $ 11.72 million
Jul 13, 9 PM $ 2.8
-0.40%
$ 21.66 million $ 11.71 million
Jul 13, 8 PM $ 2.82
-0.53%
$ 21.75 million $ 11.69 million
Jul 13, 7 PM $ 2.83
+0.69%
$ 21.87 million $ 11.6 million
Jul 13, 6 PM $ 2.81
-2.34%
$ 21.72 million $ 11.47 million
Jul 13, 5 PM $ 2.88
+1.87%
$ 22.24 million $ 10.8 million
Jul 13, 4 PM $ 2.83
+0.93%
$ 21.83 million $ 10.4 million
Jul 13, 3 PM $ 2.8
+0.11%
$ 21.63 million $ 10.4 million
Jul 13, 2 PM $ 2.8
-3.70%
$ 21.61 million $ 10.07 million
Jul 13, 1 PM $ 2.9
+0.05%
$ 22.43 million $ 9.67 million
Jul 13, 12 PM $ 2.9
+6.39%
$ 22.42 million $ 8.6 million
Jul 13, 11 AM $ 2.73
+2.55%
$ 21.08 million $ 5.23 million
Jul 13, 10 AM $ 2.66
-0.09%
$ 20.55 million $ 5.24 million
Jul 13, 9 AM $ 2.66
+0.39%
$ 20.57 million $ 5.37 million
Jul 13, 8 AM $ 2.65
+0.71%
$ 20.49 million $ 5.51 million
Jul 13, 7 AM $ 2.63
-0.69%
$ 20.35 million $ 5.27 million
Jul 13, 6 AM $ 2.65
+0.25%
$ 20.49 million $ 5.4 million
Jul 13, 5 AM $ 2.65
+0.14%
$ 20.44 million $ 5.5 million
Jul 13, 4 AM $ 2.64
+1.96%
$ 20.41 million $ 5.6 million
Jul 13, 3 AM $ 2.59
-0.48%
$ 20.02 million $ 5.08 million
Jul 13, 2 AM $ 2.6
-0.78%
$ 20.11 million $ 5.18 million
Jul 13, 1 AM $ 2.62
+0.36%
$ 20.27 million $ 5.13 million
Jul 13, 12 AM $ 2.62
+1.44%
$ 20.2 million $ 5.16 million
Jul 12, 11 PM $ 2.58
+0.06%
$ 19.91 million $ 5.23 million
Jul 12, 10 PM $ 2.58
-1.06%
$ 19.9 million $ 5.32 million
Jul 12, 9 PM $ 2.6
-0.18%
$ 20.11 million $ 5.33 million
Jul 12, 8 PM $ 2.61
-1.16%
$ 20.15 million $ 5.43 million
Jul 12, 7 PM $ 2.64
-0.71%
$ 20.39 million $ 6.05 million
Jul 12, 6 PM $ 2.66
-0.05%
$ 20.53 million $ 7.39 million
Jul 12, 5 PM $ 2.66
+0.33%
$ 20.54 million $ 7.79 million
Jul 12, 4 PM $ 2.65
-0.07%
$ 20.47 million $ 8.33 million
Jul 12, 3 PM $ 2.65
-0.04%
$ 20.49 million $ 9.51 million