Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1.01
-0.04%
$ 7.77 million $ 2.29 million
Apr 3, 12 PM $ 1.01
-0.62%
$ 7.77 million $ 2.28 million
Apr 3, 11 AM $ 1.01
+0.01%
$ 7.82 million $ 2.25 million
Apr 3, 10 AM $ 1.01
-0.27%
$ 7.82 million $ 2.19 million
Apr 3, 9 AM $ 1.02
-0.16%
$ 7.85 million $ 2.16 million
Apr 3, 8 AM $ 1.02
-0.06%
$ 7.86 million $ 2.12 million
Apr 3, 7 AM $ 1.02
-0.09%
$ 7.86 million $ 2.21 million
Apr 3, 6 AM $ 1.02
-0.19%
$ 7.87 million $ 2.09 million
Apr 3, 5 AM $ 1.02
+0.23%
$ 7.89 million $ 1.98 million
Apr 3, 4 AM $ 1.02
+0.27%
$ 7.87 million $ 1.99 million
Apr 3, 3 AM $ 1.02
+0.39%
$ 7.85 million $ 1.95 million
Apr 3, 2 AM $ 1.01
+0.20%
$ 7.82 million $ 1.84 million
Apr 3, 1 AM $ 1.01
+0.02%
$ 7.8 million $ 1.87 million
Apr 3, 12 AM $ 1.01
-0.42%
$ 7.8 million $ 1.89 million
Apr 2, 11 PM $ 1.01
+0.05%
$ 7.83 million $ 1.88 million
Apr 2, 10 PM $ 1.01
+0.75%
$ 7.83 million $ 1.89 million
Apr 2, 9 PM $ 1.01
-0.34%
$ 7.77 million $ 1.84 million
Apr 2, 8 PM $ 1.01
-0.20%
$ 7.8 million $ 1.86 million
Apr 2, 7 PM $ 1.01
+0.00%
$ 7.81 million $ 1.88 million
Apr 2, 6 PM $ 1.01
+0.51%
$ 7.81 million $ 1.93 million
Apr 2, 5 PM $ 1.01
+0.28%
$ 7.77 million $ 1.92 million
Apr 2, 4 PM $ 1
-0.64%
$ 7.75 million $ 1.84 million
Apr 2, 3 PM $ 1.01
-0.07%
$ 7.8 million $ 1.78 million
Apr 2, 2 PM $ 1.01
+0.64%
$ 7.81 million $ 1.88 million
Apr 2, 1 PM $ 1
-0.06%
$ 7.76 million $ 1.89 million
Apr 2, 12 PM $ 1
+0.02%
$ 7.76 million $ 1.94 million
Apr 2, 11 AM $ 1
-0.07%
$ 7.76 million $ 1.9 million
Apr 2, 10 AM $ 1.01
+0.25%
$ 7.76 million $ 1.92 million
Apr 2, 9 AM $ 1
-0.75%
$ 7.75 million $ 1.91 million
Apr 2, 8 AM $ 1.01
+0.38%
$ 7.8 million $ 1.84 million
Apr 2, 7 AM $ 1.01
+0.38%
$ 7.78 million $ 1.74 million
Apr 2, 6 AM $ 1
+0.47%
$ 7.75 million $ 1.75 million
Apr 2, 5 AM $ 0.998
-0.24%
$ 7.71 million $ 1.73 million
Apr 2, 4 AM $ 1
-0.27%
$ 7.73 million $ 1.61 million
Apr 2, 3 AM $ 1
-1.15%
$ 7.75 million $ 1.58 million
Apr 2, 2 AM $ 1.02
-0.51%
$ 7.84 million $ 1.56 million
Apr 2, 1 AM $ 1.02
-0.94%
$ 7.88 million $ 1.54 million
Apr 2, 12 AM $ 1.03
+0.48%
$ 7.96 million $ 1.53 million
Apr 1, 11 PM $ 1.03
-0.14%
$ 7.92 million $ 1.53 million
Apr 1, 10 PM $ 1.03
+0.14%
$ 7.93 million $ 1.53 million
Apr 1, 9 PM $ 1.03
-0.13%
$ 7.92 million $ 1.55 million
Apr 1, 8 PM $ 1.03
-0.85%
$ 7.93 million $ 1.63 million
Apr 1, 7 PM $ 1.04
+0.45%
$ 8 million $ 1.71 million
Apr 1, 6 PM $ 1.03
-0.02%
$ 7.96 million $ 1.67 million
Apr 1, 5 PM $ 1.03
+1.07%
$ 7.96 million $ 1.63 million
Apr 1, 4 PM $ 1.02
+0.13%
$ 7.88 million $ 1.56 million
Apr 1, 3 PM $ 1.02
-0.09%
$ 7.87 million $ 1.55 million
Apr 1, 2 PM $ 1.02
+0.44%
$ 7.88 million $ 1.44 million
Apr 1, 1 PM $ 1.02
-0.81%
$ 7.84 million $ 1.4 million
Apr 1, 12 PM $ 1.02
+0.26%
$ 7.9 million $ 1.33 million