Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1.92
-0.17%
$ 14.83 million $ 19.74 million
9:01 PM $ 1.92
+0.00%
$ 14.83 million $ 19.76 million
9:00 PM $ 1.92
-0.25%
$ 14.83 million $ 19.76 million
8:59 PM $ 1.93
+0.01%
$ 14.88 million $ 19.76 million
8:58 PM $ 1.93
+0.01%
$ 14.88 million $ 20.02 million
8:57 PM $ 1.93
-0.05%
$ 14.88 million $ 20.02 million
8:56 PM $ 1.93
+0.00%
$ 14.88 million $ 20.02 million
8:55 PM $ 1.93
+0.06%
$ 14.88 million $ 20.02 million
8:54 PM $ 1.93
-0.03%
$ 14.87 million $ 20.02 million
8:53 PM $ 1.93
-0.05%
$ 14.87 million $ 19.68 million
8:52 PM $ 1.93
-0.38%
$ 14.87 million $ 19.69 million
8:51 PM $ 1.93
-0.13%
$ 14.87 million $ 19.72 million
8:50 PM $ 1.94
-0.19%
$ 14.87 million $ 19.72 million
8:49 PM $ 1.94
-0.07%
$ 14.99 million $ 19.72 million
8:48 PM $ 1.94
-0.06%
$ 14.99 million $ 20.16 million
8:47 PM $ 1.94
-0.01%
$ 14.99 million $ 20.17 million
8:46 PM $ 1.94
+0.00%
$ 14.99 million $ 20.16 million
8:45 PM $ 1.94
+0.01%
$ 14.99 million $ 20.16 million
8:44 PM $ 1.94
-0.05%
$ 15 million $ 20.17 million
8:43 PM $ 1.94
-0.01%
$ 15 million $ 20.09 million
8:42 PM $ 1.94
-0.03%
$ 15 million $ 20.09 million
8:41 PM $ 1.94
+0.05%
$ 15 million $ 20.1 million
8:40 PM $ 1.94
-0.04%
$ 15 million $ 20.1 million
8:39 PM $ 1.94
+0.00%
$ 15.01 million $ 20.1 million
8:38 PM $ 1.94
-0.02%
$ 15.01 million $ 19.95 million
8:37 PM $ 1.94
-0.07%
$ 15.01 million $ 19.95 million
8:36 PM $ 1.95
+0.04%
$ 15.01 million $ 19.96 million
8:35 PM $ 1.95
-0.03%
$ 15.01 million $ 19.96 million
8:34 PM $ 1.95
-0.04%
$ 15.03 million $ 19.96 million
8:33 PM $ 1.95
-0.05%
$ 15.03 million $ 20.16 million
8:32 PM $ 1.95
-0.20%
$ 15.03 million $ 20.17 million
8:31 PM $ 1.95
+0.00%
$ 15.03 million $ 20.14 million
8:30 PM $ 1.95
-0.06%
$ 15.03 million $ 20.14 million
8:29 PM $ 1.95
-0.06%
$ 15.09 million $ 20.14 million
8:28 PM $ 1.95
+0.04%
$ 15.09 million $ 19.87 million
8:27 PM $ 1.95
+0.05%
$ 15.09 million $ 19.87 million
8:26 PM $ 1.95
-0.04%
$ 15.09 million $ 19.84 million
8:25 PM $ 1.95
-0.01%
$ 15.09 million $ 19.84 million
8:24 PM $ 1.95
+0.09%
$ 15.07 million $ 19.85 million
8:23 PM $ 1.95
+0.17%
$ 15.07 million $ 19.92 million
8:22 PM $ 1.95
+0.02%
$ 15.07 million $ 19.92 million
8:21 PM $ 1.95
+0.05%
$ 15.07 million $ 19.93 million
8:20 PM $ 1.94
+0.00%
$ 15.07 million $ 19.93 million
8:19 PM $ 1.94
-0.01%
$ 15.02 million $ 19.93 million
8:18 PM $ 1.94
+0.05%
$ 15.02 million $ 20.17 million
8:17 PM $ 1.94
+0.02%
$ 15.02 million $ 20.17 million
8:16 PM $ 1.95
+0.00%
$ 15.02 million $ 20.2 million
8:15 PM $ 1.95
-0.10%
$ 15.02 million $ 20.2 million
8:14 PM $ 1.95
-0.07%
$ 15.05 million $ 20.2 million
8:13 PM $ 1.95
+0.03%
$ 15.05 million $ 19.8 million