Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 3.58
-12.27%
$ -- $ 42.03 million
May 30 $ 4.08
+8.85%
$ -- $ 47.73 million
May 23 $ 3.74
+22.49%
$ -- $ 165.75 million
May 16 $ 3.06
+18.59%
$ -- $ 44.84 million
May 9 $ 2.58
-35.87%
$ -- $ 9.99 million
May 2 $ 4.02
-9.16%
$ -- $ 12.54 million
Apr 25 $ 4.42
-7.90%
$ -- $ 25.06 million
Apr 18 $ 4.8
-10.89%
$ -- $ 13.3 million
Apr 11 $ 5.39
-16.83%
$ -- $ 29.29 million
Apr 4 $ 6.49
-18.29%
$ -- $ 30.26 million
Mar 28 $ 7.94
+12.86%
$ -- $ 23.96 million
Mar 21 $ 7.04
+10.80%
$ -- $ 27.24 million
Mar 14 $ 6.35
+0.84%
$ -- $ 63.84 million
Mar 7 $ 6.3
+21.93%
$ -- $ 79.64 million
Feb 28 $ 5.17
+10.56%
$ -- $ 40.37 million
Feb 21 $ 4.67
-8.09%
$ -- $ 18.9 million
Feb 14 $ 5.08
-7.28%
$ -- $ 18.14 million
Feb 7 $ 5.49
+0.10%
$ -- $ 17.49 million
Jan 31 $ 5.48
+3.00%
$ -- $ 11.6 million
Jan 24 $ 5.32
+6.58%
$ -- $ 13.53 million
Jan 17 $ 4.99
-26.20%
$ -- $ 15.95 million
Jan 10 $ 6.76
+2.24%
$ -- $ 16.84 million
Jan 3 $ 6.61
-9.20%
$ -- $ 16.81 million
Dec 27 $ 7.28
-8.87%
$ -- $ 20.55 million
Dec 20 $ 8.09
+19.20%
$ -- $ 53.84 million
Dec 13 $ 6.79
-16.60%
$ -- $ 20.41 million
Dec 6 $ 8.14
-0.14%
$ -- $ 31.99 million
Nov 29 $ 8.18
-11.09%
$ -- $ 33.52 million
Nov 22 $ 9.2
-12.37%
$ -- $ 23.72 million
Nov 15 $ 10.5
-8.55%
$ -- $ 18.38 million
Nov 8 $ 11.48
-6.13%
$ -- $ 18.48 million
Nov 1 $ 12.22
+1.74%
$ -- $ 31.19 million
Oct 25 $ 12.46
-9.11%
$ -- $ 19.71 million
Oct 18 $ 13.71
-7.62%
$ -- $ 26.47 million
Oct 11 $ 14.84
-0.68%
$ -- $ 27.26 million
Oct 4 $ 14.94
+5.58%
$ -- $ 59.46 million
Sep 27 $ 14.15
-1.15%
$ -- $ 36.5 million
Sep 20 $ 14.32
-6.26%
$ -- $ 35.01 million
Sep 13 $ 15.27
-4.59%
$ -- $ 65.13 million
Sep 6 $ 16
-8.12%
$ -- $ 73.1 million
Aug 30 $ 17.43
+5.36%
$ -- $ 69.01 million
Aug 23 $ 16.52
-6.40%
$ -- $ 63.4 million
Aug 16 $ 17.65
-7.91%
$ -- $ 71.41 million
Aug 9 $ 19.16
-11.80%
$ -- $ 142.7 million
Aug 2 $ 14.52
+7.23%
$ -- $ 72.11 million
Jul 26 $ 13.55
-3.71%
$ -- $ 84.62 million
Jul 19 $ 14.07
+48.82%
$ -- $ 178.81 million
Jul 12 $ 9.45
-1.48%
$ -- $ 29.3 million
Jul 5 $ 9.59
+11.87%
$ -- $ 44.8 million
Jun 28 $ 8.57
+0.83%
$ -- $ 24.78 million