Atletico Madrid Fan Token Historical Data

ATM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 1.51
-1.24%
$ 11.66 million $ 3.75 million
Feb 21, 7 PM $ 1.53
+3.30%
$ 11.81 million $ 3.52 million
Feb 21, 6 PM $ 1.48
-0.41%
$ 11.44 million $ 2.64 million
Feb 21, 5 PM $ 1.49
-0.15%
$ 11.49 million $ 2.58 million
Feb 21, 4 PM $ 1.49
-0.70%
$ 11.5 million $ 2.61 million
Feb 21, 3 PM $ 1.5
-0.44%
$ 11.59 million $ 2.64 million
Feb 21, 2 PM $ 1.51
+0.29%
$ 11.63 million $ 2.46 million
Feb 21, 1 PM $ 1.5
-0.01%
$ 11.6 million $ 2.48 million
Feb 21, 12 PM $ 1.5
+0.43%
$ 11.6 million $ 2.6 million
Feb 21, 11 AM $ 1.5
+0.09%
$ 11.55 million $ 2.66 million
Feb 21, 10 AM $ 1.49
+0.36%
$ 11.54 million $ 2.76 million
Feb 21, 9 AM $ 1.49
-1.01%
$ 11.5 million $ 2.77 million
Feb 21, 8 AM $ 1.5
+0.96%
$ 11.62 million $ 2.82 million
Feb 21, 7 AM $ 1.49
-0.04%
$ 11.51 million $ 2.82 million
Feb 21, 6 AM $ 1.49
-1.30%
$ 11.51 million $ 2.93 million
Feb 21, 5 AM $ 1.51
+0.20%
$ 11.66 million $ 2.85 million
Feb 21, 4 AM $ 1.51
-0.06%
$ 11.64 million $ 2.83 million
Feb 21, 3 AM $ 1.51
+0.52%
$ 11.65 million $ 2.79 million
Feb 21, 2 AM $ 1.5
+0.60%
$ 11.59 million $ 2.73 million
Feb 21, 1 AM $ 1.49
+0.95%
$ 11.52 million $ 2.79 million
Feb 21, 12 AM $ 1.48
-0.23%
$ 11.41 million $ 2.75 million
Feb 20, 11 PM $ 1.48
-1.04%
$ 11.44 million $ 2.76 million
Feb 20, 10 PM $ 1.5
+0.13%
$ 11.56 million $ 2.73 million
Feb 20, 9 PM $ 1.49
-0.23%
$ 11.54 million $ 2.8 million
Feb 20, 8 PM $ 1.5
-0.65%
$ 11.57 million $ 2.84 million
Feb 20, 7 PM $ 1.51
+0.90%
$ 11.64 million $ 2.94 million
Feb 20, 6 PM $ 1.49
-1.22%
$ 11.54 million $ 3.09 million
Feb 20, 5 PM $ 1.51
+0.58%
$ 11.68 million $ 3.17 million
Feb 20, 4 PM $ 1.5
+0.17%
$ 11.61 million $ 3.25 million
Feb 20, 3 PM $ 1.5
+0.64%
$ 11.59 million $ 3.3 million
Feb 20, 2 PM $ 1.49
+0.57%
$ 11.52 million $ 3.46 million
Feb 20, 1 PM $ 1.48
-1.72%
$ 11.45 million $ 3.94 million
Feb 20, 12 PM $ 1.51
+1.55%
$ 11.66 million $ 4.31 million
Feb 20, 11 AM $ 1.49
-1.57%
$ 11.48 million $ 4.41 million
Feb 20, 10 AM $ 1.51
+0.00%
$ 11.66 million $ 4.66 million
Feb 20, 9 AM $ 1.51
+0.81%
$ 11.66 million $ 4.83 million
Feb 20, 8 AM $ 1.5
-0.07%
$ 11.56 million $ 4.9 million
Feb 20, 7 AM $ 1.5
-1.44%
$ 11.57 million $ 5.29 million
Feb 20, 6 AM $ 1.52
-1.39%
$ 11.74 million $ 5.43 million
Feb 20, 5 AM $ 1.54
+0.18%
$ 11.91 million $ 5.65 million
Feb 20, 4 AM $ 1.54
+0.20%
$ 11.9 million $ 5.91 million
Feb 20, 3 AM $ 1.54
+0.00%
$ 11.86 million $ 6.27 million
Feb 20, 2 AM $ 1.54
-0.23%
$ 11.86 million $ 6.35 million
Feb 20, 1 AM $ 1.54
+0.91%
$ 11.89 million $ 6.35 million
Feb 20, 12 AM $ 1.53
+0.22%
$ 11.78 million $ 6.57 million
Feb 19, 11 PM $ 1.52
-0.21%
$ 11.77 million $ 6.74 million
Feb 19, 10 PM $ 1.53
+0.32%
$ 11.78 million $ 6.73 million
Feb 19, 9 PM $ 1.52
+1.12%
$ 11.74 million $ 6.96 million
Feb 19, 8 PM $ 1.5
-1.10%
$ 11.61 million $ 7.23 million
Feb 19, 7 PM $ 1.52
-0.58%
$ 11.74 million $ 7.59 million