Atletico Madrid Fan Token Historical Data

ATM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.97
-0.42%
$ 9.7 million $ 1.48 million
Jan 3, 6 AM $ 0.974
-0.23%
$ 9.74 million $ 1.5 million
Jan 3, 5 AM $ 0.976
-0.20%
$ 9.76 million $ 1.49 million
Jan 3, 4 AM $ 0.978
-0.58%
$ 9.78 million $ 1.48 million
Jan 3, 3 AM $ 0.984
-0.12%
$ 9.84 million $ 1.39 million
Jan 3, 2 AM $ 0.985
+0.19%
$ 9.85 million $ 1.38 million
Jan 3, 1 AM $ 0.983
+1.51%
$ 9.83 million $ 1.25 million
Jan 3, 12 AM $ 0.968
-0.09%
$ 9.69 million $ 1.13 million
Jan 2, 11 PM $ 0.969
-0.16%
$ 9.69 million $ 1.14 million
Jan 2, 10 PM $ 0.97
+0.54%
$ 9.7 million $ 1.15 million
Jan 2, 9 PM $ 0.965
+0.40%
$ 9.65 million $ 1.18 million
Jan 2, 8 PM $ 0.961
-0.39%
$ 9.61 million $ 1.17 million
Jan 2, 7 PM $ 0.965
+1.50%
$ 9.65 million $ 1.23 million
Jan 2, 6 PM $ 0.951
+0.14%
$ 9.51 million $ 1.05 million
Jan 2, 5 PM $ 0.95
-0.08%
$ 9.5 million $ 1.02 million
Jan 2, 4 PM $ 0.95
+0.42%
$ 9.51 million $ 1.02 million
Jan 2, 3 PM $ 0.946
-0.08%
$ 9.46 million $ 1.02 million
Jan 2, 2 PM $ 0.947
-0.04%
$ 9.48 million $ 1.03 million
Jan 2, 1 PM $ 0.948
+0.45%
$ 9.48 million $ 1.02 million
Jan 2, 12 PM $ 0.943
+0.09%
$ 9.43 million $ 1.02 million
Jan 2, 11 AM $ 0.942
-0.46%
$ 9.42 million $ 994,354
Jan 2, 10 AM $ 0.946
+0.21%
$ 9.46 million $ 1 million
Jan 2, 9 AM $ 0.944
+0.21%
$ 9.44 million $ 1 million
Jan 2, 8 AM $ 0.942
+0.03%
$ 9.42 million $ 1.07 million
Jan 2, 7 AM $ 0.942
-0.42%
$ 9.42 million $ 1.17 million
Jan 2, 6 AM $ 0.946
-0.11%
$ 9.46 million $ 1.11 million
Jan 2, 5 AM $ 0.947
-0.06%
$ 9.47 million $ 1.1 million
Jan 2, 4 AM $ 0.947
+0.34%
$ 9.47 million $ 1.09 million
Jan 2, 3 AM $ 0.944
+0.04%
$ 9.44 million $ 1.07 million
Jan 2, 2 AM $ 0.943
-0.05%
$ 9.43 million $ 1.06 million
Jan 2, 1 AM $ 0.944
-0.21%
$ 9.44 million $ 1.04 million
Jan 2, 12 AM $ 0.946
+0.00%
$ 9.46 million $ 1.05 million
Jan 1, 11 PM $ 0.946
+0.02%
$ 9.46 million $ 1.05 million
Jan 1, 10 PM $ 0.946
-0.33%
$ 9.46 million $ 1.08 million
Jan 1, 9 PM $ 0.949
-0.32%
$ 9.49 million $ 1.08 million
Jan 1, 8 PM $ 0.952
+0.26%
$ 9.52 million $ 1.1 million
Jan 1, 7 PM $ 0.95
+0.11%
$ 9.5 million $ 1.09 million
Jan 1, 6 PM $ 0.949
+0.54%
$ 9.49 million $ 1.1 million
Jan 1, 5 PM $ 0.944
+0.00%
$ 9.44 million $ 1.09 million
Jan 1, 4 PM $ 0.944
-0.03%
$ 9.44 million $ 1.1 million
Jan 1, 3 PM $ 0.945
+0.22%
$ 9.45 million $ 1.17 million
Jan 1, 2 PM $ 0.943
-0.02%
$ 9.43 million $ 1.23 million
Jan 1, 1 PM $ 0.943
-0.21%
$ 9.43 million $ 1.23 million
Jan 1, 12 PM $ 0.945
-0.01%
$ 9.45 million $ 1.21 million
Jan 1, 11 AM $ 0.945
-0.27%
$ 9.45 million $ 1.23 million
Jan 1, 10 AM $ 0.947
+0.20%
$ 9.48 million $ 1.25 million
Jan 1, 9 AM $ 0.945
+0.67%
$ 9.45 million $ 1.28 million
Jan 1, 8 AM $ 0.939
+0.82%
$ 9.39 million $ 1.3 million
Jan 1, 7 AM $ 0.931
-0.01%
$ 9.31 million $ 1.24 million
Jan 1, 6 AM $ 0.931
+0.00%
$ 9.31 million $ 1.42 million