Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.87
-3.84%
$6.72 million $2.68 million
Jun 4, 3 AM $0.905
+3.13%
$6.99 million $1.18 million
Jun 4, 2 AM $0.877
-4.40%
$6.78 million $2.52 million
Jun 4, 1 AM $0.918
-1.59%
$7.09 million $2.1 million
Jun 4, 12 AM $0.933
-0.68%
$7.2 million $2.02 million
Jun 3, 11 PM $0.939
-0.46%
$7.25 million $2.08 million
Jun 3, 10 PM $0.943
-0.73%
$7.29 million $2.21 million
Jun 3, 9 PM $0.95
+1.44%
$7.34 million $2.19 million
Jun 3, 8 PM $0.937
-0.92%
$7.23 million $2.1 million
Jun 3, 7 PM $0.945
-1.05%
$7.3 million $2.13 million
Jun 3, 6 PM $0.955
+0.16%
$7.38 million $2.37 million
Jun 3, 5 PM $0.954
+0.05%
$7.37 million $2.4 million
Jun 3, 4 PM $0.953
-0.17%
$7.36 million $2.36 million
Jun 3, 3 PM $0.955
-0.25%
$7.38 million $2.41 million
Jun 3, 2 PM $0.957
-0.63%
$7.39 million $2.5 million
Jun 3, 1 PM $0.963
+0.18%
$7.44 million $2.58 million
Jun 3, 12 PM $0.961
-0.04%
$7.43 million $2.58 million
Jun 3, 11 AM $0.962
-0.26%
$7.43 million $2.57 million
Jun 3, 10 AM $0.964
+0.84%
$7.45 million $2.57 million
Jun 3, 9 AM $0.956
-0.49%
$7.39 million $2.55 million
Jun 3, 8 AM $0.961
+0.47%
$7.42 million $2.59 million
Jun 3, 7 AM $0.956
+0.09%
$7.39 million $2.6 million
Jun 3, 6 AM $0.956
-0.61%
$7.38 million $2.76 million
Jun 3, 5 AM $0.962
+0.79%
$7.43 million $2.74 million
Jun 3, 4 AM $0.954
+0.65%
$7.37 million $2.75 million
Jun 3, 3 AM $0.948
+0.11%
$7.32 million $2.7 million
Jun 3, 2 AM $0.947
-0.21%
$7.31 million $2.66 million
Jun 3, 1 AM $0.949
-0.59%
$7.33 million $2.68 million
Jun 3, 12 AM $0.954
+0.19%
$7.37 million $2.67 million
Jun 2, 11 PM $0.952
+0.23%
$7.36 million $2.57 million
Jun 2, 10 PM $0.95
-1.26%
$7.34 million $2.4 million
Jun 2, 9 PM $0.962
-0.24%
$7.43 million $2.41 million
Jun 2, 8 PM $0.965
+0.46%
$7.45 million $2.4 million
Jun 2, 7 PM $0.96
+1.43%
$7.42 million $2.36 million
Jun 2, 6 PM $0.947
-0.77%
$7.31 million $2.11 million
Jun 2, 5 PM $0.954
-0.07%
$7.37 million $2.07 million
Jun 2, 4 PM $0.955
-0.61%
$7.38 million $2.04 million
Jun 2, 3 PM $0.961
-1.23%
$7.42 million $2 million
Jun 2, 2 PM $0.973
-1.38%
$7.51 million $1.96 million
Jun 2, 1 PM $0.986
-0.01%
$7.62 million $1.91 million
Jun 2, 12 PM $0.986
+0.40%
$7.62 million $1.9 million
Jun 2, 11 AM $0.982
+0.33%
$7.59 million $1.91 million
Jun 2, 10 AM $0.979
+1.32%
$7.56 million $1.92 million
Jun 2, 9 AM $0.966
-1.16%
$7.46 million $1.92 million
Jun 2, 8 AM $0.978
-0.59%
$7.55 million $1.91 million
Jun 2, 7 AM $0.983
+0.92%
$7.6 million $1.9 million
Jun 2, 6 AM $0.974
+0.00%
$7.53 million $1.72 million
Jun 2, 5 AM $0.974
-0.34%
$7.53 million $1.72 million
Jun 2, 4 AM $0.978
-0.40%
$7.55 million $1.73 million
Jun 2, 3 AM $0.982
+0.19%
$7.58 million $1.73 million