Atletico Madrid Fan Token Historical Data

ATM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 1.5
-5.98%
$ 11.59 million $ 16.18 million
Feb 17, 5 PM $ 1.6
+16.97%
$ 12.33 million $ 14.28 million
Feb 17, 4 PM $ 1.37
-1.00%
$ 10.54 million $ 7.1 million
Feb 17, 3 PM $ 1.38
+2.77%
$ 10.65 million $ 7.25 million
Feb 17, 2 PM $ 1.34
-3.64%
$ 10.36 million $ 6.93 million
Feb 17, 1 PM $ 1.39
+3.59%
$ 10.75 million $ 6.88 million
Feb 17, 12 PM $ 1.34
+0.99%
$ 10.38 million $ 6.03 million
Feb 17, 11 AM $ 1.33
-1.71%
$ 10.28 million $ 6.25 million
Feb 17, 10 AM $ 1.35
+0.90%
$ 10.46 million $ 6.7 million
Feb 17, 9 AM $ 1.34
+0.51%
$ 10.37 million $ 7.03 million
Feb 17, 8 AM $ 1.34
+0.80%
$ 10.31 million $ 7.03 million
Feb 17, 7 AM $ 1.32
+1.47%
$ 10.23 million $ 7.5 million
Feb 17, 6 AM $ 1.31
-1.41%
$ 10.09 million $ 8.06 million
Feb 17, 5 AM $ 1.32
-0.08%
$ 10.23 million $ 8.97 million
Feb 17, 4 AM $ 1.32
-0.81%
$ 10.23 million $ 10.24 million
Feb 17, 3 AM $ 1.34
+0.61%
$ 10.32 million $ 11.05 million
Feb 17, 2 AM $ 1.33
-0.21%
$ 10.25 million $ 11.27 million
Feb 17, 1 AM $ 1.33
-0.50%
$ 10.28 million $ 11.73 million
Feb 17, 12 AM $ 1.34
+0.11%
$ 10.33 million $ 11.95 million
Feb 16, 11 PM $ 1.34
+0.89%
$ 10.32 million $ 12.28 million
Feb 16, 10 PM $ 1.32
+0.24%
$ 10.23 million $ 13.52 million
Feb 16, 9 PM $ 1.32
-0.12%
$ 10.2 million $ 15.01 million
Feb 16, 8 PM $ 1.32
+1.55%
$ 10.2 million $ 15.14 million
Feb 16, 7 PM $ 1.3
+0.23%
$ 10.06 million $ 15.78 million
Feb 16, 6 PM $ 1.3
-2.18%
$ 10.02 million $ 17.82 million
Feb 16, 5 PM $ 1.33
-0.36%
$ 10.25 million $ 19.61 million
Feb 16, 4 PM $ 1.33
-0.74%
$ 10.28 million $ 22.64 million
Feb 16, 3 PM $ 1.34
-0.99%
$ 10.36 million $ 25.74 million
Feb 16, 2 PM $ 1.35
-0.01%
$ 10.46 million $ 31.52 million
Feb 16, 1 PM $ 1.35
-2.92%
$ 10.46 million $ 34.6 million
Feb 16, 12 PM $ 1.4
-0.10%
$ 10.78 million $ 40.94 million
Feb 16, 11 AM $ 1.4
-1.43%
$ 10.79 million $ 41.07 million
Feb 16, 10 AM $ 1.42
+1.51%
$ 10.94 million $ 40.96 million
Feb 16, 9 AM $ 1.4
-1.28%
$ 10.78 million $ 40.85 million
Feb 16, 8 AM $ 1.41
-1.81%
$ 10.92 million $ 40.96 million
Feb 16, 7 AM $ 1.44
+1.04%
$ 11.13 million $ 40.61 million
Feb 16, 6 AM $ 1.43
-0.18%
$ 11.02 million $ 39.9 million
Feb 16, 5 AM $ 1.43
+4.77%
$ 11.03 million $ 39 million
Feb 16, 4 AM $ 1.36
+2.66%
$ 10.54 million $ 37.05 million
Feb 16, 3 AM $ 1.33
-1.31%
$ 10.26 million $ 36.09 million
Feb 16, 2 AM $ 1.35
-0.82%
$ 10.38 million $ 35.93 million
Feb 16, 1 AM $ 1.36
+2.04%
$ 10.48 million $ 35.78 million
Feb 16, 12 AM $ 1.33
+0.85%
$ 10.27 million $ 35.08 million
Feb 15, 11 PM $ 1.32
-6.21%
$ 10.17 million $ 34.81 million
Feb 15, 10 PM $ 1.41
+5.58%
$ 10.85 million $ 34.49 million
Feb 15, 9 PM $ 1.33
+0.47%
$ 10.28 million $ 32.23 million
Feb 15, 8 PM $ 1.33
-2.26%
$ 10.24 million $ 31.83 million
Feb 15, 7 PM $ 1.36
+1.31%
$ 10.47 million $ 31.35 million
Feb 15, 6 PM $ 1.34
-1.76%
$ 10.33 million $ 28.97 million
Feb 15, 5 PM $ 1.36
-7.41%
$ 10.52 million $ 27.25 million