Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atletico Madrid Fan Token Historical Data

ATM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.982
+0.19%
$7.58 million $1.73 million
Jun 2, 2 AM $0.98
-0.16%
$7.57 million $1.72 million
Jun 2, 1 AM $0.981
-0.46%
$7.58 million $1.69 million
Jun 2, 12 AM $0.986
-0.35%
$7.61 million $1.69 million
Jun 1, 11 PM $0.989
+0.32%
$7.64 million $1.7 million
Jun 1, 10 PM $0.986
+0.22%
$7.62 million $1.71 million
Jun 1, 9 PM $0.984
-0.22%
$7.6 million $1.71 million
Jun 1, 8 PM $0.986
+0.02%
$7.62 million $1.69 million
Jun 1, 7 PM $0.986
+0.50%
$7.62 million $1.64 million
Jun 1, 6 PM $0.981
-0.44%
$7.58 million $1.6 million
Jun 1, 5 PM $0.985
-0.16%
$7.61 million $1.6 million
Jun 1, 4 PM $0.987
+0.48%
$7.62 million $1.61 million
Jun 1, 3 PM $0.982
+0.62%
$7.59 million $1.58 million
Jun 1, 2 PM $0.976
-0.48%
$7.54 million $1.54 million
Jun 1, 1 PM $0.981
-0.68%
$7.58 million $1.49 million
Jun 1, 12 PM $0.988
-0.31%
$7.63 million $1.45 million
Jun 1, 11 AM $0.991
-0.18%
$7.65 million $1.41 million
Jun 1, 10 AM $0.992
-0.65%
$7.67 million $1.37 million
Jun 1, 9 AM $0.999
+1.13%
$7.72 million $1.29 million
Jun 1, 8 AM $0.988
+1.01%
$7.63 million $1.2 million
Jun 1, 7 AM $0.978
+0.21%
$7.55 million $1.18 million
Jun 1, 6 AM $0.975
-0.82%
$7.53 million $1.14 million
Jun 1, 5 AM $0.983
-0.49%
$7.59 million $1.11 million
Jun 1, 4 AM $0.988
-1.00%
$7.63 million $1.05 million
Jun 1, 3 AM $0.998
-0.26%
$7.71 million $1.12 million
Jun 1, 2 AM $1
+1.04%
$7.73 million $1.09 million
Jun 1, 1 AM $0.99
-0.29%
$7.65 million $1.07 million
Jun 1, 12 AM $0.993
+0.66%
$7.67 million $1.04 million
May 31, 11 PM $0.987
+0.19%
$7.62 million $1.04 million
May 31, 10 PM $0.985
+0.14%
$7.61 million $1 million
May 31, 9 PM $0.983
+0.50%
$7.6 million $968,663
May 31, 8 PM $0.978
+0.82%
$7.56 million $966,719
May 31, 7 PM $0.97
-0.23%
$7.5 million $985,857
May 31, 6 PM $0.973
-0.31%
$7.51 million $984,375
May 31, 5 PM $0.976
+0.27%
$7.54 million $972,486
May 31, 4 PM $0.973
-0.77%
$7.52 million $963,783
May 31, 3 PM $0.981
+0.17%
$7.57 million $983,645
May 31, 2 PM $0.979
-0.64%
$7.56 million $991,746
May 31, 1 PM $0.985
-0.11%
$7.61 million $1.03 million
May 31, 12 PM $0.986
+0.20%
$7.62 million $1.05 million
May 31, 11 AM $0.984
+0.32%
$7.6 million $1.11 million
May 31, 10 AM $0.981
-0.01%
$7.58 million $1.19 million
May 31, 9 AM $0.981
+0.01%
$7.58 million $1.27 million
May 31, 8 AM $0.981
-0.61%
$7.58 million $1.37 million
May 31, 7 AM $0.987
-1.11%
$7.63 million $1.4 million
May 31, 6 AM $0.998
+0.67%
$7.71 million $1.46 million
May 31, 5 AM $0.992
+0.42%
$7.66 million $1.46 million
May 31, 4 AM $0.988
+0.02%
$7.63 million $1.49 million
May 31, 3 AM $0.987
+0.26%
$7.63 million $1.42 million
May 31, 2 AM $0.985
-0.28%
$7.61 million $1.43 million